Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Executive Investment Corp Cl A (NQ: HEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 10.81 10.81 10.81 210,248 +0.20(+1.89%)
Dec 30, 2020 10.62 10.69 10.55 10.61 210,248 -0.07(-0.66%)
Dec 29, 2020 10.68 10.71 10.52 10.68 281,140 +0.11(+1.04%)
Dec 28, 2020 10.70 11.00 10.56 10.57 438,528 -0.04(-0.38%)
Dec 24, 2020 10.65 10.65 10.49 10.61 251,800 -0.04(-0.38%)
Dec 23, 2020 10.61 10.65 10.40 10.65 419,190 +0.07(+0.66%)
Dec 22, 2020 10.53 10.65 10.44 10.58 213,029 +0.10(+0.95%)
Dec 21, 2020 10.46 10.62 10.43 10.48 81,218 -0.03(-0.29%)
Dec 18, 2020 10.55 10.65 10.51 10.51 44,700 -0.08(-0.76%)
Dec 17, 2020 10.60 10.68 10.50 10.59 183,504 +0.09(+0.86%)
Dec 16, 2020 10.29 10.66 10.29 10.50 788,662 +0.20(+1.94%)
Dec 15, 2020 10.30 10.40 10.22 10.30 315,844 +0.00(+0.00%)
Dec 14, 2020 10.00 10.48 9.990 10.30 864,652 +0.31(+3.10%)
Dec 11, 2020 9.990 10.00 9.950 9.990 492,600 +0.05(+0.50%)
Dec 10, 2020 9.940 9.982 9.920 9.940 37,684 +0.00(+0.00%)
Dec 09, 2020 9.930 10.03 9.920 9.940 316,609 +0.02(+0.20%)
Dec 08, 2020 9.940 9.970 9.910 9.920 55,839 +0.01(+0.05%)
Dec 07, 2020 9.840 9.980 9.800 9.915 580,096 +0.11(+1.17%)
Dec 04, 2020 9.780 9.850 9.780 9.800 100,800 +0.01(+0.10%)
Dec 03, 2020 9.800 9.800 9.780 9.790 24,829 -0.01(-0.10%)
Dec 02, 2020 9.785 9.912 9.785 9.800 15,190 +0.00(+0.00%)
Dec 01, 2020 9.950 9.980 9.775 9.800 118,743 -0.13(-1.31%)
Nov 30, 2020 9.900 9.950 9.859 9.930 62,210 +0.03(+0.30%)
Nov 27, 2020 9.870 10.00 9.850 9.900 287,900 +0.05(+0.51%)
Nov 25, 2020 9.800 9.850 9.800 9.850 7,400 +0.05(+0.56%)
Nov 24, 2020 9.800 9.800 9.770 9.795 27,681 +0.03(+0.26%)
Nov 23, 2020 9.800 9.830 9.770 9.770 101,660 -0.03(-0.31%)
Nov 20, 2020 9.790 9.830 9.760 9.800 163,000 +0.04(+0.46%)
Nov 19, 2020 9.779 9.790 9.750 9.755 16,497 +0.01(+0.08%)
Nov 18, 2020 9.700 9.790 9.700 9.747 24,494 +0.03(+0.28%)
Nov 17, 2020 9.710 9.790 9.700 9.720 2,013,492 +0.02(+0.21%)
Nov 16, 2020 9.720 9.750 9.680 9.700 138,130 -0.05(-0.51%)
Nov 13, 2020 9.750 9.750 9.735 9.750 8,300 -0.05(-0.56%)
Nov 12, 2020 9.730 9.805 9.720 9.805 9,885 +0.04(+0.36%)
Nov 11, 2020 9.770 9.770 9.740 9.770 2,684 -0.03(-0.31%)
Nov 10, 2020 9.820 9.850 9.680 9.800 18,629 +0.03(+0.26%)
Nov 09, 2020 9.790 9.850 9.700 9.775 25,948 -0.00(-0.05%)
Nov 06, 2020 9.780 9.780 9.780 9.780 600 +0.00(+0.00%)
Nov 05, 2020 9.770 9.850 9.770 9.780 84,648 +0.03(+0.31%)
Nov 04, 2020 9.741 9.780 9.741 9.750 120,701 +0.03(+0.31%)
Nov 03, 2020 9.780 9.840 9.720 9.720 15,993 +0.02(+0.21%)
Nov 02, 2020 9.670 9.700 9.670 9.700 82,721 +0.04(+0.41%)
Oct 30, 2020 9.660 9.770 9.660 9.660 1,600 -0.13(-1.33%)
Oct 29, 2020 9.716 9.790 9.716 9.790 1,000 +0.09(+0.98%)
Oct 28, 2020 9.710 9.710 9.680 9.695 47,229 -0.09(-0.97%)
Oct 27, 2020 9.750 9.790 9.750 9.790 1,781 +0.08(+0.82%)
Oct 26, 2020 9.710 9.710 9.710 9.710 25,075 +0.00(+0.00%)
Oct 23, 2020 9.800 9.800 9.710 9.710 3,900 -0.06(-0.66%)
Oct 22, 2020 9.720 9.795 9.720 9.775 14,828 +0.03(+0.26%)
Oct 21, 2020 9.790 9.830 9.720 9.750 8,666 +0.02(+0.21%)
Oct 20, 2020 9.740 9.760 9.730 9.730 3,809 -0.02(-0.21%)
Oct 19, 2020 9.850 9.850 9.750 9.750 82,594 +0.02(+0.21%)
Oct 16, 2020 9.730 9.770 9.720 9.730 15,700 +0.01(+0.10%)
Oct 15, 2020 9.730 9.820 9.720 9.720 64,869 +0.01(+0.10%)
Oct 14, 2020 9.820 9.840 9.710 9.710 10,574 -0.09(-0.92%)
Oct 13, 2020 9.750 9.800 9.750 9.800 20,191 +0.05(+0.51%)
Oct 12, 2020 9.840 9.840 9.750 9.750 32,565 -0.03(-0.31%)
Oct 09, 2020 9.850 9.850 9.770 9.780 3,300 +0.03(+0.31%)
Oct 08, 2020 9.820 9.820 9.750 9.750 8,958 -0.09(-0.86%)
Oct 07, 2020 9.845 9.860 9.800 9.835 18,603 -0.05(-0.56%)
Oct 06, 2020 9.870 9.890 9.850 9.890 12,164 +0.00(+0.00%)
Oct 05, 2020 9.890 9.890 9.865 9.890 39,782 +0.01(+0.10%)
Oct 02, 2020 9.850 9.890 9.830 9.880 53,500 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.