Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Education ETF (NQ: EDUT )

N/A UNCHANGED
Last Price Updated: 4:15 PM EST, Nov 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 21.74 21.74 21.74 21.74 100 -0.21(-0.95%)
Dec 29, 2022 21.27 22.12 21.26 21.95 2,885 +0.11(+0.52%)
Dec 28, 2022 21.52 21.84 21.51 21.84 562 -0.50(-2.23%)
Dec 27, 2022 22.34 22.45 22.33 22.33 1,065 -0.06(-0.27%)
Dec 23, 2022 22.84 22.85 22.39 22.39 745 -0.66(-2.85%)
Dec 22, 2022 23.37 23.37 22.54 23.05 1,613 +0.06(+0.25%)
Dec 21, 2022 22.75 22.99 22.75 22.99 374 +0.61(+2.73%)
Dec 20, 2022 22.43 22.43 22.38 22.38 311 +15.00(+203.34%)
Dec 19, 2022 7.438 7.438 7.378 7.378 3,289 +0.03(+0.41%)
Dec 16, 2022 7.229 7.408 7.229 7.348 1,491 +0.06(+0.77%)
Dec 15, 2022 7.288 7.298 7.288 7.292 430 -0.06(-0.77%)
Dec 14, 2022 7.378 7.378 7.328 7.348 9,062 +0.07(+0.96%)
Dec 13, 2022 7.278 7.278 7.278 7.278 11 +0.08(+1.11%)
Dec 12, 2022 7.099 7.199 7.099 7.199 2,893 -0.21(-2.82%)
Dec 09, 2022 7.348 7.408 7.348 7.408 405 +0.06(+0.81%)
Dec 08, 2022 7.159 7.348 7.159 7.348 2,052 +0.30(+4.23%)
Dec 07, 2022 7.030 7.050 7.000 7.050 4,477 -0.06(-0.84%)
Dec 06, 2022 7.109 7.109 7.109 7.109 16 +0.04(+0.56%)
Dec 05, 2022 7.169 7.318 7.070 7.070 623 -0.25(-3.40%)
Dec 02, 2022 7.298 7.358 7.268 7.318 7,658 +0.05(+0.68%)
Dec 01, 2022 7.229 7.268 7.229 7.268 349 -0.05(-0.68%)
Nov 30, 2022 7.318 7.318 7.318 7.318 62 +0.32(+4.59%)
Nov 29, 2022 6.997 6.997 6.997 6.997 26 +0.03(+0.38%)
Nov 28, 2022 6.970 6.970 6.970 6.970 7 -0.11(-1.54%)
Nov 25, 2022 7.079 7.079 7.079 7.079 100 -0.04(-0.57%)
Nov 23, 2022 7.119 7.119 7.119 7.119 113 +0.13(+1.88%)
Nov 22, 2022 6.980 6.990 6.930 6.988 1,818 -0.04(-0.61%)
Nov 21, 2022 7.119 7.119 7.031 7.031 233 -0.19(-2.60%)
Nov 18, 2022 7.219 7.219 7.219 7.219 129 +0.13(+1.82%)
Nov 17, 2022 7.080 7.089 7.080 7.089 489 -0.02(-0.28%)
Nov 16, 2022 7.109 7.139 7.099 7.109 1,290 -0.14(-1.92%)
Nov 15, 2022 7.239 7.249 7.219 7.249 4,351 +0.21(+2.97%)
Nov 14, 2022 7.040 7.040 7.040 7.040 198 -0.18(-2.48%)
Nov 11, 2022 7.219 7.219 7.219 7.219 249 +0.19(+2.69%)
Nov 10, 2022 7.020 7.030 7.020 7.030 272 +0.41(+6.16%)
Nov 09, 2022 6.622 6.632 6.622 6.622 358 -0.24(-3.48%)
Nov 08, 2022 6.861 6.861 6.861 6.861 119 +0.01(+0.15%)
Nov 07, 2022 6.761 6.861 6.761 6.851 2,294 +0.12(+1.77%)
Nov 04, 2022 6.741 6.741 6.682 6.732 2,447 +0.02(+0.30%)
Nov 03, 2022 6.642 6.712 6.642 6.712 1,830 -0.02(-0.30%)
Nov 02, 2022 6.732 6.732 6.732 6.732 86 +0.21(+3.20%)
Nov 01, 2022 6.562 6.562 6.523 6.523 125 -0.02(-0.30%)
Oct 31, 2022 6.514 6.543 6.514 6.543 463 +0.05(+0.77%)
Oct 28, 2022 6.493 6.493 6.463 6.493 2,199 +0.03(+0.46%)
Oct 27, 2022 6.483 6.483 6.463 6.463 3,860 +0.00(+0.00%)
Oct 26, 2022 6.463 6.463 6.463 6.463 230 +0.18(+2.85%)
Oct 25, 2022 6.284 6.284 6.284 6.284 78 +0.33(+5.51%)
Oct 24, 2022 5.956 78 -0.23(-3.70%)
Oct 21, 2022 6.155 6.185 6.135 6.185 3,759 +0.03(+0.48%)
Oct 20, 2022 6.125 6.155 6.045 6.155 4,184 +0.23(+3.86%)
Oct 19, 2022 5.862 6.125 5.862 5.926 819 -0.30(-4.79%)
Oct 18, 2022 6.224 6.224 6.224 6.224 43 +0.08(+1.29%)
Oct 17, 2022 6.085 6.155 6.085 6.145 415 +0.28(+4.75%)
Oct 14, 2022 5.866 5.866 5.866 5.866 100 -0.17(-2.80%)
Oct 13, 2022 5.767 6.055 5.767 6.036 1,320 -0.03(-0.54%)
Oct 12, 2022 5.946 6.068 5.946 6.068 319 +0.05(+0.88%)
Oct 11, 2022 5.936 6.016 5.936 6.016 895 +0.08(+1.34%)
Oct 10, 2022 6.036 6.036 5.936 5.936 1,626 -0.35(-5.54%)
Oct 07, 2022 6.284 6.284 6.284 6.284 100 -0.20(-3.07%)
Oct 06, 2022 6.483 6.483 6.483 6.483 248 +0.01(+0.16%)
Oct 05, 2022 6.541 6.541 6.473 6.473 162 -0.01(-0.16%)
Oct 04, 2022 6.394 6.484 6.394 6.484 169 +0.28(+4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.