Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenlane Holdings Inc Cl A (NQ: GNLN )

5.320 +0.040 (+0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 8712 8712 8712 45 -308.00(-3.41%)
Dec 30, 2020 8602 9130 8602 9020 45 +330.00(+3.80%)
Dec 29, 2020 9020 9130 8470 8690 113 -308.00(-3.42%)
Dec 28, 2020 9130 9416 8778 8998 125 -110.00(-1.21%)
Dec 24, 2020 9306 9548 8976 9108 73 -286.00(-3.04%)
Dec 23, 2020 9834 9878 9284 9394 139 -308.00(-3.17%)
Dec 22, 2020 9394 9834 9240 9702 126 +308.00(+3.28%)
Dec 21, 2020 9634 9634 8954 9394 111 -198.00(-2.06%)
Dec 18, 2020 9394 9900 8800 9592 235 +132.00(+1.40%)
Dec 17, 2020 10230 10450 9042 9460 229 -572.00(-5.70%)
Dec 16, 2020 9240 10340 8998 10032 414 +1056.00(+11.76%)
Dec 15, 2020 8800 9196 8624 8976 105 +308.00(+3.55%)
Dec 14, 2020 9108 9328 8624 8668 83 -330.00(-3.67%)
Dec 11, 2020 9020 9174 8646 8998 135 -88.00(-0.97%)
Dec 10, 2020 8338 9152 8052 9086 133 +792.00(+9.55%)
Dec 09, 2020 9592 9636 7942 8294 276 -1408.00(-14.51%)
Dec 08, 2020 9548 9900 9350 9702 109 +66.00(+0.68%)
Dec 07, 2020 9812 9862 9174 9636 122 -308.00(-3.10%)
Dec 04, 2020 10538 10780 9350 9944 290 -484.00(-4.64%)
Dec 03, 2020 10142 10956 10032 10428 264 +462.00(+4.64%)
Dec 02, 2020 9196 10362 8800 9966 298 +792.00(+8.63%)
Dec 01, 2020 9900 10450 8888 9174 439 +44.00(+0.48%)
Nov 30, 2020 8140 9240 7964 9130 542 +1320.00(+16.90%)
Nov 27, 2020 7084 7832 6996 7810 211 +880.00(+12.70%)
Nov 25, 2020 6468 7128 6160 6930 217 +616.00(+9.76%)
Nov 24, 2020 6402 6578 6160 6314 149 +220.00(+3.61%)
Nov 23, 2020 6028 6248 5852 6094 106 +22.00(+0.36%)
Nov 20, 2020 6248 6380 5874 6072 179 -308.00(-4.83%)
Nov 19, 2020 6446 6578 6292 6380 65 +66.00(+1.05%)
Nov 18, 2020 6512 6710 6204 6314 141 +66.00(+1.06%)
Nov 17, 2020 6314 6820 5896 6248 161 -110.00(-1.73%)
Nov 16, 2020 6160 6538 5830 6358 123 +352.00(+5.86%)
Nov 13, 2020 6248 6380 5852 6006 111 -110.00(-1.80%)
Nov 12, 2020 6952 6974 6050 6116 211 -1034.00(-14.46%)
Nov 11, 2020 7524 7700 6963 7150 144 -550.00(-7.14%)
Nov 10, 2020 6798 7766 6798 7700 168 +704.00(+10.06%)
Nov 09, 2020 7370 7524 6820 6996 299 +154.00(+2.25%)
Nov 06, 2020 6622 7414 6402 6842 451 +440.00(+6.87%)
Nov 05, 2020 5830 6556 5590 6402 192 +990.00(+18.29%)
Nov 04, 2020 6006 6006 5302 5412 141 -660.00(-10.87%)
Nov 03, 2020 6138 6446 6006 6072 92 +154.00(+2.60%)
Nov 02, 2020 5500 5984 5456 5918 105 +572.00(+10.70%)
Oct 30, 2020 5984 6008 5324 5346 92 -660.00(-10.99%)
Oct 29, 2020 5962 6050 5830 6006 27 -22.00(-0.36%)
Oct 28, 2020 6468 6468 5830 6028 123 -528.00(-8.05%)
Oct 27, 2020 6578 6732 6512 6556 20 -22.00(-0.33%)
Oct 26, 2020 7260 7260 6490 6578 135 -638.00(-8.84%)
Oct 23, 2020 6556 7436 6358 7216 258 +748.00(+11.56%)
Oct 22, 2020 6534 6600 6314 6468 76 +0.00(+0.00%)
Oct 21, 2020 6556 6688 6336 6468 41 -22.00(-0.34%)
Oct 20, 2020 6622 6776 6380 6490 68 -132.00(-1.99%)
Oct 19, 2020 6402 6974 6050 6622 138 +330.00(+5.24%)
Oct 16, 2020 6358 6564 6270 6292 47 -132.00(-2.05%)
Oct 15, 2020 6578 6578 6160 6424 68 -176.00(-2.67%)
Oct 14, 2020 6776 6776 6182 6600 94 +44.00(+0.67%)
Oct 13, 2020 6336 6842 6248 6556 125 -88.00(-1.32%)
Oct 12, 2020 6094 6908 6050 6644 238 +770.00(+13.11%)
Oct 09, 2020 5170 5940 4994 5874 463 +858.00(+17.11%)
Oct 08, 2020 5104 5192 4884 5016 141 -110.00(-2.15%)
Oct 07, 2020 5170 5267 5082 5126 20 +88.00(+1.75%)
Oct 06, 2020 5214 5324 5008 5038 22 -132.00(-2.55%)
Oct 05, 2020 5324 5357 5082 5170 27 -132.00(-2.49%)
Oct 02, 2020 4796 5346 4642 5302 38 +330.00(+6.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.