Indicators

Toughbuilt Industries Inc (NQ: TBLT )

3.100 +0.090 (+2.99%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2010	2010	1500	1755	83	+67.50(+4.00%)
Dec 28, 2018	1320	1935	1278	1688	179	+322.50(+23.63%)
Dec 27, 2018	1244	1485	1244	1365	17	-63.00(-4.41%)
Dec 26, 2018	1350	1560	1230	1428	39	+138.00(+10.70%)
Dec 24, 2018	1425	1455	1290	1290	30	-150.00(-10.42%)
Dec 21, 2018	1755	1755	1425	1440	70	-255.00(-15.04%)
Dec 20, 2018	1680	1725	1425	1695	100	-15.00(-0.88%)
Dec 19, 2018	2655	2910	1650	1710	562	-615.00(-26.45%)
Dec 18, 2018	1725	2370	1545	2325	384	+420.00(+22.05%)
Dec 17, 2018	2265	2302	1530	1905	197	-405.00(-17.53%)
Dec 14, 2018	3150	3450	2295	2310	26	-1065.00(-31.56%)
Dec 13, 2018	3975	3990	3090	3375	35	-720.00(-17.58%)
Dec 12, 2018	4245	4245	3900	4095	62	-390.00(-8.70%)
Dec 11, 2018	4515	4515	4260	4485	60	-15.00(-0.33%)
Dec 10, 2018	4500	4755	4500	4500	16	+0.00(+0.00%)
Dec 07, 2018	4500	4785	4500	4500	38	+0.00(+0.00%)
Dec 06, 2018	4500	4605	4410	4500	48	-180.00(-3.85%)
Dec 04, 2018	4665	4680	4665	4680	2	-195.00(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.