Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tripadvisor Sr B (NQ: LTRPB )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 21, 2018 18.93 18.93 18.93 0 +0.00(+0.00%)
Dec 20, 2018 18.93 18.93 18.93 50 +0.00(+0.00%)
Dec 19, 2018 18.93 18.93 18.93 3 +0.00(+0.00%)
Dec 17, 2018 18.93 18.93 18.93 0 +0.00(+0.00%)
Dec 13, 2018 18.93 18.93 18.93 0 +0.23(+1.23%)
Nov 28, 2018 18.70 18.70 18.70 0 +0.00(+0.00%)
Nov 27, 2018 18.70 18.70 18.70 50 +0.00(+0.00%)
Nov 23, 2018 18.70 18.70 18.70 0 +0.00(+0.00%)
Nov 21, 2018 18.70 18.70 18.70 0 +0.00(+0.00%)
Nov 20, 2018 18.70 18.70 18.70 14 +0.00(+0.00%)
Nov 16, 2018 18.70 18.70 18.70 0 +0.00(+0.00%)
Nov 15, 2018 18.70 18.70 18.70 10 -0.00(-0.02%)
Nov 13, 2018 18.70 18.70 18.70 0 -0.42(-2.18%)
Nov 12, 2018 19.12 19.12 19.12 25 +0.00(+0.00%)
Nov 09, 2018 20.12 20.12 19.12 19.12 1,800 -1.27(-6.23%)
Nov 08, 2018 17.79 21.98 17.79 20.39 4,427 +5.54(+37.31%)
Nov 07, 2018 14.85 14.85 14.85 59 +0.00(+0.00%)
Nov 02, 2018 14.85 14.85 14.85 0 +0.10(+0.68%)
Nov 01, 2018 14.75 14.75 14.75 14.75 359 +0.35(+2.43%)
Oct 30, 2018 14.40 14.40 14.40 0 +0.00(+0.00%)
Oct 29, 2018 14.40 14.40 14.40 22 +0.00(+0.00%)
Oct 23, 2018 14.40 14.40 14.40 0 +0.00(+0.00%)
Oct 16, 2018 14.40 14.40 14.40 0 +0.00(+0.00%)
Oct 08, 2018 14.40 14.40 14.40 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.