Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	19.11	19.38	19.38	19.38	15,300	+0.39(+2.05%)
Dec 30, 2013	18.41	19.24	18.01	18.99	20,152	+0.63(+3.43%)
Dec 27, 2013	19.11	19.25	18.19	18.36	31,953	-0.66(-3.47%)
Dec 26, 2013	19.55	19.55	18.57	19.02	25,030	-0.22(-1.14%)
Dec 24, 2013	19.41	19.46	18.40	19.24	7,110	-0.14(-0.72%)
Dec 23, 2013	19.76	19.76	19.05	19.38	16,672	-0.25(-1.27%)
Dec 20, 2013	18.11	19.63	18.00	19.63	877,273	+1.04(+5.59%)
Dec 19, 2013	20.05	20.05	18.50	18.59	44,965	-1.31(-6.58%)
Dec 18, 2013	19.00	20.06	18.00	19.90	84,127	+1.56(+8.51%)
Dec 17, 2013	17.79	18.89	17.24	18.34	151,999	+0.90(+5.16%)
Dec 16, 2013	17.98	18.10	16.86	17.44	82,134	-0.26(-1.47%)
Dec 13, 2013	18.10	18.79	17.08	17.70	81,549	-0.24(-1.34%)
Dec 12, 2013	18.84	18.95	17.25	17.94	37,594	-0.95(-5.03%)
Dec 11, 2013	18.07	19.03	17.99	18.89	26,830	+0.69(+3.79%)
Dec 10, 2013	18.20	18.20	17.06	18.20	15,599	+0.10(+0.55%)
Dec 09, 2013	18.38	18.38	17.65	18.10	21,834	+0.45(+2.55%)
Dec 06, 2013	17.99	18.17	17.25	17.65	0	-0.38(-2.11%)
Dec 05, 2013	19.50	19.50	15.60	18.03	0	+2.58(+16.70%)
Dec 04, 2013	15.40	16.00	15.40	15.45	0	+0.09(+0.59%)
Dec 03, 2013	15.64	15.70	15.31	15.36	0	-0.39(-2.48%)
Dec 02, 2013	15.75	15.75	15.20	15.75	0	-0.12(-0.75%)
Nov 29, 2013	15.98	15.98	15.37	15.87	0	+0.41(+2.65%)
Nov 27, 2013	15.51	15.89	14.51	15.46	0	-0.43(-2.71%)
Nov 26, 2013	15.25	16.72	15.25	15.89	0	+0.01(+0.06%)
Nov 25, 2013	15.09	15.95	14.51	15.88	0	+0.48(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Oxford Immunotec (NQ: OXFD )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Oxford Immunotec (NQ: OXFD )

Historical Prices

Sections

Services

Malvern Daily Record