Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tile Shop Hldgs (NQ: TTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 08, 2019 1.460 1.460 1.460 0 -0.19(-11.52%)
Nov 07, 2019 1.830 1.830 1.630 1.650 1,158,209 -0.17(-9.34%)
Nov 06, 2019 1.750 1.840 1.740 1.820 826,402 +0.07(+4.00%)
Nov 05, 2019 1.730 1.750 1.650 1.750 1,301,987 +0.10(+6.06%)
Nov 04, 2019 1.730 1.790 1.570 1.650 12,032,373 -0.05(-2.94%)
Nov 01, 2019 1.670 1.725 1.670 1.700 2,009,800 +0.02(+1.19%)
Oct 31, 2019 1.560 1.750 1.520 1.680 3,047,536 -0.02(-1.18%)
Oct 30, 2019 1.800 1.820 1.690 1.700 894,593 -0.09(-5.03%)
Oct 29, 2019 1.800 1.820 1.700 1.790 1,220,171 -0.02(-1.10%)
Oct 28, 2019 1.800 1.990 1.730 1.810 4,813,192 +0.18(+11.04%)
Oct 25, 2019 1.630 1.670 1.540 1.630 1,376,100 -0.06(-3.55%)
Oct 24, 2019 1.710 1.770 1.550 1.690 3,983,747 -0.05(-2.87%)
Oct 23, 2019 1.040 1.840 1.020 1.740 17,813,842 +0.61(+53.98%)
Oct 22, 2019 1.010 1.420 1.000 1.130 11,301,043 -2.22(-66.27%)
Oct 21, 2019 3.140 3.360 3.060 3.350 748,491 +0.24(+7.72%)
Oct 18, 2019 3.020 3.135 3.020 3.110 177,700 +0.04(+1.30%)
Oct 17, 2019 3.110 3.180 3.050 3.070 199,890 +0.02(+0.66%)
Oct 16, 2019 3.010 3.170 3.010 3.050 138,596 -0.02(-0.65%)
Oct 15, 2019 2.970 3.190 2.970 3.070 191,413 +0.11(+3.72%)
Oct 14, 2019 3.040 3.050 2.925 2.960 186,022 -0.11(-3.58%)
Oct 11, 2019 2.950 3.210 2.950 3.070 348,300 +0.13(+4.42%)
Oct 10, 2019 2.870 2.995 2.870 2.940 121,392 +0.04(+1.38%)
Oct 09, 2019 2.920 2.940 2.870 2.900 124,426 +0.00(+0.00%)
Oct 08, 2019 2.910 2.950 2.870 2.900 195,481 -0.06(-2.03%)
Oct 07, 2019 3.000 3.070 2.950 2.960 165,180 -0.04(-1.33%)
Oct 04, 2019 3.000 3.030 2.935 3.000 139,700 -0.01(-0.33%)
Oct 03, 2019 3.000 3.020 2.860 3.010 188,301 +0.04(+1.35%)
Oct 02, 2019 3.110 3.110 2.890 2.970 235,775 -0.19(-6.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.