Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.84 -0.03 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 10.07 10.13 9.913 9.932 187,518 -0.19(-1.89%)
Dec 28, 2023 10.16 10.19 10.03 10.12 204,045 +0.01(+0.14%)
Dec 27, 2023 10.03 10.19 10.03 10.11 323,499 +0.08(+0.76%)
Dec 26, 2023 10.01 10.06 9.948 10.03 201,071 -0.03(-0.28%)
Dec 22, 2023 9.900 10.06 9.891 10.06 275,756 +0.23(+2.32%)
Dec 21, 2023 9.843 9.986 9.767 9.834 454,474 -0.01(-0.10%)
Dec 20, 2023 9.900 10.01 9.843 9.843 263,462 -0.05(-0.48%)
Dec 19, 2023 9.843 10.02 9.843 9.891 233,060 +0.05(+0.48%)
Dec 18, 2023 9.862 9.976 9.767 9.843 351,300 +0.07(+0.68%)
Dec 15, 2023 9.881 9.996 9.587 9.777 470,310 -0.10(-1.06%)
Dec 14, 2023 9.691 9.929 9.677 9.881 358,801 +0.25(+2.56%)
Dec 13, 2023 9.539 9.672 9.501 9.634 282,000 +0.14(+1.50%)
Dec 12, 2023 9.520 9.691 9.435 9.492 314,524 +0.00(+0.00%)
Dec 11, 2023 9.558 9.558 9.444 9.492 159,412 -0.07(-0.75%)
Dec 08, 2023 9.413 9.582 9.370 9.563 292,435 +0.24(+2.52%)
Dec 07, 2023 9.224 9.347 9.196 9.328 232,474 +0.16(+1.75%)
Dec 06, 2023 9.290 9.422 9.130 9.168 409,234 -0.12(-1.32%)
Dec 05, 2023 9.262 9.318 9.177 9.290 312,607 +0.01(+0.10%)
Dec 04, 2023 9.356 9.364 9.206 9.281 306,582 -0.11(-1.15%)
Dec 01, 2023 9.450 9.478 9.337 9.389 301,409 -0.03(-0.35%)
Nov 30, 2023 9.450 9.488 9.366 9.422 310,143 -0.08(-0.79%)
Nov 29, 2023 9.610 9.620 9.414 9.497 218,361 -0.04(-0.39%)
Nov 28, 2023 9.554 9.714 9.507 9.535 154,677 -0.08(-0.78%)
Nov 27, 2023 9.638 9.654 9.497 9.610 186,773 -0.07(-0.68%)
Nov 24, 2023 9.610 9.694 9.601 9.676 72,771 +0.06(+0.59%)
Nov 22, 2023 9.620 9.864 9.516 9.620 169,998 -0.01(-0.15%)
Nov 21, 2023 9.657 9.836 9.563 9.634 208,785 -0.04(-0.44%)
Nov 20, 2023 9.742 9.959 9.648 9.676 244,847 -0.05(-0.48%)
Nov 17, 2023 9.620 9.742 9.582 9.723 121,730 +0.07(+0.68%)
Nov 16, 2023 9.620 9.714 9.620 9.657 117,548 +0.05(+0.49%)
Nov 15, 2023 9.799 9.874 9.601 9.610 118,760 -0.16(-1.64%)
Nov 14, 2023 9.591 10.04 9.591 9.770 154,010 +0.29(+3.08%)
Nov 13, 2023 9.441 9.582 9.366 9.478 79,049 -0.03(-0.35%)
Nov 10, 2023 9.474 9.614 9.362 9.511 155,939 +0.05(+0.49%)
Nov 09, 2023 9.530 9.587 9.437 9.465 179,007 -0.06(-0.59%)
Nov 08, 2023 9.558 9.642 9.437 9.521 145,603 -0.03(-0.29%)
Nov 07, 2023 9.614 9.679 9.474 9.549 229,125 -0.07(-0.68%)
Nov 06, 2023 9.782 9.875 9.586 9.614 166,923 -0.12(-1.25%)
Nov 03, 2023 9.623 9.773 9.623 9.735 116,295 +0.16(+1.66%)
Nov 02, 2023 9.455 9.689 9.450 9.577 164,202 +0.19(+1.99%)
Nov 01, 2023 9.372 9.474 9.297 9.390 168,318 +0.07(+0.80%)
Oct 31, 2023 9.372 9.455 9.250 9.316 135,965 -0.06(-0.60%)
Oct 30, 2023 9.474 9.549 9.325 9.372 147,684 -0.01(-0.10%)
Oct 27, 2023 9.558 9.605 9.334 9.381 138,240 -0.16(-1.66%)
Oct 26, 2023 9.558 9.665 9.502 9.539 135,488 -0.12(-1.25%)
Oct 25, 2023 9.745 9.847 9.633 9.661 189,299 -0.09(-0.96%)
Oct 24, 2023 9.651 9.828 9.651 9.754 111,949 +0.11(+1.16%)
Oct 23, 2023 9.623 9.686 9.558 9.642 71,933 +0.02(+0.19%)
Oct 20, 2023 9.521 9.791 9.521 9.623 118,251 +0.06(+0.58%)
Oct 19, 2023 9.689 9.828 9.530 9.567 222,149 -0.03(-0.29%)
Oct 18, 2023 9.586 9.654 9.535 9.595 101,806 -0.03(-0.29%)
Oct 17, 2023 9.614 9.810 9.586 9.623 203,216 -0.07(-0.77%)
Oct 16, 2023 9.773 9.884 9.698 9.698 151,406 -0.13(-1.33%)
Oct 13, 2023 10.03 10.07 9.763 9.828 176,878 -0.18(-1.77%)
Oct 12, 2023 10.19 10.24 9.973 10.01 69,625 -0.15(-1.51%)
Oct 11, 2023 10.12 10.21 10.08 10.16 164,066 +0.11(+1.10%)
Oct 10, 2023 10.01 10.16 9.984 10.05 251,556 +0.04(+0.37%)
Oct 09, 2023 9.975 10.07 9.928 10.01 134,079 +0.07(+0.74%)
Oct 06, 2023 9.836 10.06 9.711 9.938 322,295 +0.09(+0.94%)
Oct 05, 2023 9.596 9.891 9.596 9.845 320,810 +0.25(+2.60%)
Oct 04, 2023 9.549 9.697 9.549 9.596 137,259 +0.05(+0.48%)
Oct 03, 2023 9.485 9.670 9.401 9.549 158,362 -0.13(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.