Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.84 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 7.194 7.280 7.187 7.253 189,570 +0.03(+0.37%)
Dec 30, 2019 7.339 7.339 7.207 7.227 307,643 -0.07(-0.99%)
Dec 27, 2019 7.312 7.352 7.273 7.299 213,700 -0.01(-0.18%)
Dec 26, 2019 7.273 7.332 7.273 7.312 233,727 +0.04(+0.54%)
Dec 24, 2019 7.293 7.326 7.221 7.273 137,477 +0.01(+0.18%)
Dec 23, 2019 7.273 7.299 7.234 7.260 370,821 +0.00(+0.00%)
Dec 20, 2019 7.227 7.286 7.226 7.260 232,183 +0.04(+0.54%)
Dec 19, 2019 7.214 7.227 7.188 7.221 280,883 -0.01(-0.09%)
Dec 18, 2019 7.182 7.229 7.168 7.227 221,145 +0.06(+0.82%)
Dec 17, 2019 7.208 7.208 7.168 7.168 211,861 -0.03(-0.36%)
Dec 16, 2019 7.155 7.227 7.155 7.195 254,199 +0.03(+0.46%)
Dec 13, 2019 7.149 7.201 7.138 7.162 177,039 +0.00(+0.00%)
Dec 12, 2019 7.182 7.188 7.096 7.162 172,578 -0.01(-0.09%)
Dec 11, 2019 7.123 7.175 7.103 7.168 314,675 +0.05(+0.64%)
Dec 10, 2019 7.129 7.133 7.084 7.123 252,414 -0.02(-0.27%)
Dec 09, 2019 7.142 7.155 7.123 7.142 174,672 -0.01(-0.18%)
Dec 06, 2019 7.129 7.168 7.093 7.155 275,885 +0.02(+0.27%)
Dec 05, 2019 7.071 7.136 7.025 7.136 217,403 +0.07(+1.01%)
Dec 04, 2019 7.045 7.084 7.045 7.064 108,563 +0.03(+0.46%)
Dec 03, 2019 7.012 7.032 6.980 7.032 264,141 -0.01(-0.09%)
Dec 02, 2019 7.077 7.077 7.032 7.038 146,087 -0.04(-0.55%)
Nov 29, 2019 7.058 7.084 7.045 7.077 90,936 +0.03(+0.46%)
Nov 27, 2019 7.058 7.071 7.032 7.045 196,951 +0.00(+0.00%)
Nov 26, 2019 7.051 7.064 7.025 7.045 240,332 +0.00(+0.00%)
Nov 25, 2019 7.025 7.051 7.025 7.045 198,246 +0.03(+0.37%)
Nov 22, 2019 7.038 7.084 7.006 7.019 140,020 -0.01(-0.09%)
Nov 21, 2019 7.032 7.064 7.000 7.025 188,497 +0.00(+0.00%)
Nov 20, 2019 7.058 7.084 7.000 7.025 286,530 -0.03(-0.46%)
Nov 19, 2019 7.025 7.064 6.993 7.058 189,784 +0.02(+0.28%)
Nov 18, 2019 6.967 7.038 6.967 7.038 267,793 +0.08(+1.12%)
Nov 15, 2019 6.973 6.993 6.960 6.960 133,249 -0.02(-0.28%)
Nov 14, 2019 6.960 6.980 6.951 6.980 144,072 +0.01(+0.09%)
Nov 13, 2019 6.947 6.973 6.941 6.973 153,729 +0.03(+0.37%)
Nov 12, 2019 6.967 6.972 6.928 6.947 228,101 -0.02(-0.28%)
Nov 11, 2019 6.922 6.980 6.909 6.967 180,738 +0.05(+0.66%)
Nov 08, 2019 6.896 6.934 6.870 6.922 256,344 +0.03(+0.38%)
Nov 07, 2019 6.992 7.005 6.889 6.896 343,273 -0.10(-1.38%)
Nov 06, 2019 7.012 7.012 6.966 6.992 245,830 -0.01(-0.18%)
Nov 05, 2019 6.966 7.012 6.934 7.005 337,535 +0.05(+0.74%)
Nov 04, 2019 6.928 6.966 6.909 6.954 303,979 +0.06(+0.84%)
Nov 01, 2019 6.902 6.934 6.870 6.896 240,759 +0.01(+0.19%)
Oct 31, 2019 6.870 6.896 6.850 6.883 175,954 +0.02(+0.28%)
Oct 30, 2019 6.889 6.889 6.857 6.863 198,312 -0.01(-0.19%)
Oct 29, 2019 6.883 6.921 6.837 6.876 329,939 +0.01(+0.09%)
Oct 28, 2019 6.896 6.902 6.870 6.870 221,251 -0.01(-0.09%)
Oct 25, 2019 6.902 6.902 6.844 6.876 228,356 -0.03(-0.37%)
Oct 24, 2019 6.883 6.921 6.850 6.902 448,920 +0.04(+0.56%)
Oct 23, 2019 6.863 6.883 6.823 6.863 217,052 +0.00(+0.00%)
Oct 22, 2019 6.850 6.896 6.806 6.863 295,575 +0.02(+0.28%)
Oct 21, 2019 6.818 6.850 6.803 6.844 270,558 +0.03(+0.38%)
Oct 18, 2019 6.799 6.818 6.754 6.818 215,024 +0.03(+0.48%)
Oct 17, 2019 6.799 6.818 6.760 6.786 230,373 -0.01(-0.09%)
Oct 16, 2019 6.779 6.799 6.760 6.792 167,776 +0.03(+0.38%)
Oct 15, 2019 6.747 6.791 6.747 6.766 141,198 +0.01(+0.19%)
Oct 14, 2019 6.766 6.792 6.734 6.754 206,890 -0.01(-0.19%)
Oct 11, 2019 6.773 6.792 6.760 6.766 166,035 +0.04(+0.58%)
Oct 10, 2019 6.741 6.753 6.689 6.728 230,191 +0.00(+0.00%)
Oct 09, 2019 6.677 6.747 6.657 6.728 248,907 +0.07(+1.06%)
Oct 08, 2019 6.606 6.673 6.593 6.657 239,733 -0.01(-0.10%)
Oct 07, 2019 6.587 6.683 6.561 6.664 274,594 +0.06(+0.87%)
Oct 04, 2019 6.568 6.613 6.555 6.606 181,212 +0.01(+0.10%)
Oct 03, 2019 6.561 6.606 6.491 6.600 246,139 +0.01(+0.10%)
Oct 02, 2019 6.638 6.657 6.536 6.593 400,118 -0.08(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.