Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid-Con Energy Partn (NQ: MCEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 22.89 22.85 22.85 22.85 66,500 +0.07(+0.31%)
Dec 30, 2013 22.85 23.18 22.56 22.78 68,529 -0.12(-0.52%)
Dec 27, 2013 23.18 23.23 22.86 22.90 48,594 -0.16(-0.69%)
Dec 26, 2013 23.35 23.35 22.95 23.06 60,495 -0.19(-0.82%)
Dec 24, 2013 23.31 23.40 22.95 23.25 46,311 +0.01(+0.04%)
Dec 23, 2013 22.57 23.39 22.57 23.24 163,244 +0.77(+3.43%)
Dec 20, 2013 22.53 22.80 22.18 22.47 99,080 +0.10(+0.45%)
Dec 19, 2013 22.13 22.67 22.13 22.37 63,314 +0.37(+1.68%)
Dec 18, 2013 21.63 22.07 21.62 22.00 81,544 +0.45(+2.09%)
Dec 17, 2013 21.69 21.86 21.52 21.55 121,940 +0.04(+0.19%)
Dec 16, 2013 21.79 21.99 21.51 21.51 99,761 -0.19(-0.88%)
Dec 13, 2013 21.50 21.96 21.50 21.70 51,550 +0.20(+0.93%)
Dec 12, 2013 21.89 21.89 21.50 21.50 78,965 -0.30(-1.38%)
Dec 11, 2013 22.02 22.25 21.75 21.80 72,484 -0.22(-1.00%)
Dec 10, 2013 22.27 22.43 22.00 22.02 65,419 -0.15(-0.68%)
Dec 09, 2013 22.71 22.71 22.07 22.17 140,709 -0.43(-1.90%)
Dec 06, 2013 22.71 22.74 22.50 22.60 0 +0.08(+0.36%)
Dec 05, 2013 22.71 22.92 22.51 22.52 0 -0.21(-0.92%)
Dec 04, 2013 22.97 23.20 22.66 22.73 0 -0.25(-1.09%)
Dec 03, 2013 23.12 23.30 22.86 22.98 0 -0.02(-0.09%)
Dec 02, 2013 22.64 23.18 22.63 23.00 0 +0.35(+1.52%)
Nov 29, 2013 22.61 22.75 22.50 22.65 0 +0.04(+0.20%)
Nov 27, 2013 22.59 22.73 22.55 22.61 0 -0.11(-0.48%)
Nov 26, 2013 22.50 22.75 22.42 22.72 0 +0.20(+0.89%)
Nov 25, 2013 22.75 22.75 22.32 22.52 0 -0.20(-0.88%)
Nov 22, 2013 22.30 22.74 22.12 22.72 0 +0.50(+2.25%)
Nov 21, 2013 22.33 22.67 22.10 22.22 0 +0.11(+0.50%)
Nov 20, 2013 22.11 22.55 22.02 22.11 0 -0.16(-0.72%)
Nov 19, 2013 22.20 22.37 22.01 22.27 0 +0.10(+0.45%)
Nov 18, 2013 22.40 22.57 22.06 22.17 0 -0.39(-1.73%)
Nov 15, 2013 22.44 22.78 22.28 22.56 0 -0.02(-0.07%)
Nov 14, 2013 23.09 23.11 22.41 22.58 0 -0.82(-3.52%)
Nov 12, 2013 24.32 24.69 23.17 23.40 0 -0.83(-3.43%)
Nov 11, 2013 24.25 24.68 24.10 24.23 0 +0.24(+1.00%)
Nov 08, 2013 23.41 24.16 23.01 23.99 0 +0.38(+1.61%)
Nov 07, 2013 23.42 23.71 22.91 23.61 0 -0.02(-0.08%)
Nov 06, 2013 23.10 23.79 22.50 23.63 0 -0.89(-3.63%)
Nov 05, 2013 24.80 25.00 24.25 24.52 0 -0.67(-2.66%)
Nov 04, 2013 25.40 25.79 25.17 25.19 0 -0.09(-0.36%)
Nov 01, 2013 25.09 25.96 25.04 25.28 0 +0.43(+1.73%)
Oct 31, 2013 25.07 25.50 24.85 24.85 0 -0.18(-0.72%)
Oct 30, 2013 25.30 25.75 24.88 25.03 0 -0.13(-0.52%)
Oct 29, 2013 25.65 25.65 25.16 25.16 0 -0.26(-1.02%)
Oct 28, 2013 26.20 26.55 25.13 25.42 0 -0.78(-2.98%)
Oct 25, 2013 26.54 26.63 26.04 26.20 0 -0.32(-1.21%)
Oct 24, 2013 26.75 26.84 26.40 26.52 0 -0.11(-0.41%)
Oct 23, 2013 26.89 26.90 26.33 26.63 0 -0.22(-0.82%)
Oct 22, 2013 26.92 26.92 26.55 26.85 0 -0.07(-0.26%)
Oct 21, 2013 26.33 27.05 26.33 26.92 0 +0.36(+1.36%)
Oct 18, 2013 26.05 26.83 25.84 26.56 176,663 +0.71(+2.75%)
Oct 17, 2013 25.77 26.13 25.50 25.85 0 +0.21(+0.82%)
Oct 16, 2013 24.90 25.78 24.89 25.64 0 +0.76(+3.05%)
Oct 15, 2013 24.54 25.20 24.46 24.88 0 +0.59(+2.43%)
Oct 14, 2013 24.25 24.50 24.03 24.29 0 +0.22(+0.91%)
Oct 11, 2013 23.78 24.50 23.70 24.07 0 +0.36(+1.52%)
Oct 10, 2013 23.70 23.75 23.60 23.71 0 +0.21(+0.89%)
Oct 09, 2013 23.25 23.50 22.94 23.50 0 +0.25(+1.08%)
Oct 08, 2013 23.58 23.75 23.11 23.25 0 -0.24(-1.02%)
Oct 07, 2013 23.61 23.73 23.36 23.49 0 -0.01(-0.04%)
Oct 04, 2013 23.60 23.89 23.41 23.50 0 -0.10(-0.42%)
Oct 03, 2013 23.67 23.77 23.38 23.60 0 +0.10(+0.43%)
Oct 02, 2013 23.32 23.55 23.32 23.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.