Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.880 -0.020 (-1.05%)
Streaming Delayed Price Updated: 11:26 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 0.2451 0.2451 0.2225 0.2287 1,131,213 -0.02(-7.11%)
Dec 28, 2007 0.2452 0.2513 0.2421 0.2462 120,096 -0.00(-0.42%)
Dec 27, 2007 0.2575 0.2575 0.2472 0.2472 250,658 -0.01(-2.44%)
Dec 26, 2007 0.2524 0.2544 0.2482 0.2534 109,843 -0.00(-0.40%)
Dec 24, 2007 0.2482 0.2575 0.2410 0.2544 167,338 +0.00(+0.41%)
Dec 21, 2007 0.2410 0.2554 0.2318 0.2534 600,975 +0.01(+4.68%)
Dec 20, 2007 0.2287 0.2493 0.2287 0.2421 859,478 +0.01(+4.44%)
Dec 19, 2007 0.2297 0.2348 0.2081 0.2318 3,322,370 +0.00(+1.81%)
Dec 18, 2007 0.2297 0.2348 0.2266 0.2276 398,977 -0.01(-2.21%)
Dec 17, 2007 0.2348 0.2369 0.2297 0.2328 702,809 -0.00(-1.74%)
Dec 14, 2007 0.2369 0.2369 0.2328 0.2369 64,562 -0.00(-0.43%)
Dec 13, 2007 0.2379 0.2379 0.2338 0.2379 289,415 +0.00(+0.43%)
Dec 12, 2007 0.2379 0.2421 0.2369 0.2369 279,861 -0.00(-0.43%)
Dec 11, 2007 0.2390 0.2410 0.2328 0.2379 642,062 +0.00(+0.00%)
Dec 10, 2007 0.2390 0.2431 0.2379 0.2379 208,483 -0.00(-0.86%)
Dec 07, 2007 0.2410 0.2431 0.2369 0.2400 453,821 +0.00(+0.87%)
Dec 06, 2007 0.2441 0.2462 0.2369 0.2379 648,771 -0.00(-0.86%)
Dec 05, 2007 0.2421 0.2451 0.2359 0.2400 418,578 +0.00(+0.43%)
Dec 04, 2007 0.2421 0.2482 0.2369 0.2390 421,336 -0.00(-1.28%)
Dec 03, 2007 0.2421 0.2431 0.2369 0.2421 167,940 +0.00(+1.29%)
Nov 30, 2007 0.2410 0.2451 0.2369 0.2390 452,093 -0.01(-2.11%)
Nov 29, 2007 0.2390 0.2462 0.2390 0.2441 47,669 +0.00(+0.85%)
Nov 28, 2007 0.2390 0.2441 0.2369 0.2421 271,288 +0.01(+2.62%)
Nov 27, 2007 0.2431 0.2451 0.2318 0.2359 268,541 -0.00(-0.87%)
Nov 26, 2007 0.2379 0.2441 0.2379 0.2379 145,891 -0.01(-2.94%)
Nov 23, 2007 0.2369 0.2451 0.2338 0.2451 87,513 +0.01(+3.48%)
Nov 21, 2007 0.2390 0.2441 0.2328 0.2369 138,843 -0.00(-0.43%)
Nov 20, 2007 0.2369 0.2421 0.2348 0.2379 162,105 +0.00(+0.00%)
Nov 19, 2007 0.2338 0.2441 0.2318 0.2379 232,133 +0.00(+1.76%)
Nov 16, 2007 0.2369 0.2441 0.2338 0.2338 135,047 -0.00(-0.87%)
Nov 15, 2007 0.2421 0.2441 0.2318 0.2359 365,569 -0.01(-2.14%)
Nov 14, 2007 0.2513 0.2544 0.2369 0.2410 711,576 -0.01(-3.70%)
Nov 13, 2007 0.2348 0.2503 0.2348 0.2503 197,765 +0.02(+8.00%)
Nov 12, 2007 0.2431 0.2451 0.2318 0.2318 372,705 -0.01(-5.06%)
Nov 09, 2007 0.2472 0.2513 0.2441 0.2441 127,814 -0.00(-1.25%)
Nov 08, 2007 0.2482 0.2534 0.2421 0.2472 774,003 +0.00(+0.00%)
Nov 07, 2007 0.2451 0.2524 0.2451 0.2472 3,568,474 +0.00(+0.00%)
Nov 06, 2007 0.2421 0.2575 0.2414 0.2472 1,979,886 +0.01(+5.27%)
Nov 05, 2007 0.2451 0.2451 0.2318 0.2348 727,945 -0.00(-1.30%)
Nov 02, 2007 0.2462 0.2472 0.2379 0.2379 252,696 -0.01(-3.75%)
Nov 01, 2007 0.2472 0.2503 0.2431 0.2472 340,754 +0.00(+0.00%)
Oct 31, 2007 0.2513 0.2524 0.2462 0.2472 1,004,700 +0.00(+0.00%)
Oct 30, 2007 0.2493 0.2524 0.2462 0.2472 1,102,155 +0.00(+0.00%)
Oct 29, 2007 0.2575 0.2575 0.2451 0.2472 714,916 -0.01(-3.61%)
Oct 26, 2007 0.2575 0.2575 0.2493 0.2565 280,822 +0.00(+0.40%)
Oct 25, 2007 0.2554 0.2565 0.2534 0.2554 68,931 +0.00(+0.81%)
Oct 24, 2007 0.2534 0.2544 0.2503 0.2534 82,251 +0.00(+0.41%)
Oct 23, 2007 0.2575 0.2575 0.2513 0.2524 121,261 -0.00(-1.21%)
Oct 22, 2007 0.2565 0.2575 0.2534 0.2554 35,922 -0.00(-0.40%)
Oct 19, 2007 0.2493 0.2565 0.2472 0.2565 81,931 +0.01(+2.89%)
Oct 18, 2007 0.2575 0.2575 0.2493 0.2493 157,319 -0.01(-2.02%)
Oct 17, 2007 0.2513 0.2575 0.2472 0.2544 225,124 +0.00(+1.81%)
Oct 16, 2007 0.2472 0.2534 0.2472 0.2499 145,756 -0.00(-0.16%)
Oct 15, 2007 0.2472 0.2544 0.2451 0.2503 375,666 -0.01(-2.02%)
Oct 12, 2007 0.2554 0.2554 0.2513 0.2554 242,114 +0.00(+1.64%)
Oct 11, 2007 0.2585 0.2585 0.2431 0.2513 910,759 +0.00(+0.00%)
Oct 10, 2007 0.2575 0.2575 0.2472 0.2513 434,821 -0.01(-3.17%)
Oct 09, 2007 0.2503 0.2596 0.2503 0.2596 1,013,874 +0.01(+3.28%)
Oct 08, 2007 0.2482 0.2524 0.2421 0.2513 341,395 +0.01(+3.39%)
Oct 05, 2007 0.2431 0.2451 0.2369 0.2431 1,020,544 +0.00(+1.29%)
Oct 04, 2007 0.2472 0.2472 0.2400 0.2400 539,772 -0.01(-2.92%)
Oct 03, 2007 0.2441 0.2513 0.2421 0.2472 138,464 +0.00(+0.00%)
Oct 02, 2007 0.2503 0.2575 0.2462 0.2472 261,395 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.