Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

32.14 -0.92 (-2.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 8.643 8.676 8.676 8.676 147,059 +0.01(+0.10%)
Dec 30, 2013 9.083 9.212 8.618 8.668 382,320 -0.35(-3.87%)
Dec 27, 2013 8.710 9.057 8.618 9.017 588,555 +0.27(+3.04%)
Dec 26, 2013 8.967 9.100 8.568 8.751 588,948 -0.37(-4.01%)
Dec 24, 2013 9.324 9.341 9.000 9.116 141,141 -0.12(-1.26%)
Dec 23, 2013 8.909 9.332 8.876 9.233 386,270 +0.13(+1.46%)
Dec 20, 2013 9.357 9.465 9.058 9.100 725,217 -0.26(-2.75%)
Dec 19, 2013 9.357 9.955 9.250 9.357 724,039 -0.50(-5.05%)
Dec 18, 2013 9.706 9.913 9.639 9.855 348,974 -0.07(-0.75%)
Dec 17, 2013 9.316 9.955 9.316 9.930 708,171 +0.64(+6.88%)
Dec 16, 2013 9.141 9.681 9.141 9.291 600,729 +0.15(+1.63%)
Dec 13, 2013 9.490 9.623 9.125 9.141 322,968 -0.12(-1.26%)
Dec 12, 2013 9.224 9.478 8.975 9.258 1,059,568 +0.02(+0.27%)
Dec 11, 2013 9.482 9.600 9.150 9.233 602,737 -0.19(-2.03%)
Dec 10, 2013 9.507 9.590 9.291 9.424 319,738 -0.21(-2.16%)
Dec 09, 2013 9.565 9.714 9.415 9.631 639,361 +0.07(+0.69%)
Dec 06, 2013 9.673 9.714 9.440 9.565 0 +0.09(+0.96%)
Dec 05, 2013 9.764 9.880 9.374 9.473 0 -0.46(-4.60%)
Dec 04, 2013 9.889 9.963 9.548 9.930 0 -0.06(-0.58%)
Dec 03, 2013 10.37 10.37 9.631 9.988 0 -0.43(-4.14%)
Dec 02, 2013 10.39 10.67 9.997 10.42 0 -0.04(-0.40%)
Nov 29, 2013 10.65 10.84 10.29 10.46 0 -0.25(-2.32%)
Nov 27, 2013 10.42 10.75 10.14 10.71 0 +0.21(+1.98%)
Nov 26, 2013 9.698 10.68 9.639 10.50 0 +0.97(+10.19%)
Nov 25, 2013 9.299 9.631 9.258 9.532 0 +0.28(+3.05%)
Nov 22, 2013 8.635 9.299 8.602 9.249 0 +0.61(+7.12%)
Nov 21, 2013 8.668 8.950 8.585 8.635 0 +0.01(+0.10%)
Nov 20, 2013 8.477 8.818 8.427 8.627 0 +0.57(+7.11%)
Nov 19, 2013 8.452 8.602 8.004 8.054 0 -0.52(-6.10%)
Nov 18, 2013 8.751 8.850 8.477 8.577 0 -0.12(-1.43%)
Nov 15, 2013 8.726 9.092 8.585 8.701 0 +0.05(+0.58%)
Nov 14, 2013 8.087 8.826 8.087 8.651 0 +0.55(+6.76%)
Nov 13, 2013 7.888 8.178 7.838 8.103 0 +0.19(+2.41%)
Nov 12, 2013 8.112 8.270 7.863 7.913 0 -0.16(-1.95%)
Nov 11, 2013 7.904 8.436 7.854 8.070 0 +0.04(+0.52%)
Nov 08, 2013 8.070 8.253 7.971 8.029 0 +0.17(+2.22%)
Nov 07, 2013 8.270 8.552 7.805 7.854 0 -0.10(-1.25%)
Nov 06, 2013 8.643 8.718 7.805 7.954 0 -0.54(-6.35%)
Nov 05, 2013 7.896 8.685 7.821 8.494 956,276 +0.64(+8.14%)
Nov 04, 2013 7.838 8.093 7.738 7.854 0 +0.03(+0.42%)
Nov 01, 2013 7.971 7.979 7.730 7.821 0 -0.22(-2.69%)
Oct 31, 2013 8.020 8.120 7.730 8.037 0 +0.00(+0.00%)
Oct 30, 2013 8.012 8.253 7.888 8.037 0 +0.07(+0.94%)
Oct 29, 2013 8.560 8.560 7.680 7.962 0 -0.66(-7.61%)
Oct 28, 2013 8.925 9.081 8.535 8.618 0 -0.34(-3.80%)
Oct 25, 2013 9.407 9.407 8.901 8.959 0 -0.48(-5.10%)
Oct 24, 2013 8.959 9.490 8.660 9.440 0 +0.50(+5.57%)
Oct 23, 2013 9.199 9.465 8.751 8.942 0 -0.33(-3.58%)
Oct 22, 2013 9.532 9.597 9.100 9.274 0 -0.26(-2.70%)
Oct 21, 2013 9.208 9.689 9.208 9.532 0 +0.42(+4.55%)
Oct 18, 2013 8.859 9.133 8.668 9.116 918,216 +0.33(+3.78%)
Oct 17, 2013 8.726 8.867 8.635 8.784 0 -0.09(-1.03%)
Oct 16, 2013 9.083 9.083 8.452 8.876 0 +0.02(+0.19%)
Oct 15, 2013 9.291 9.540 8.809 8.859 0 -0.42(-4.48%)
Oct 14, 2013 8.851 9.341 8.793 9.274 0 +0.41(+4.59%)
Oct 11, 2013 8.784 8.876 8.560 8.867 0 +0.27(+3.09%)
Oct 10, 2013 8.286 8.618 8.282 8.602 0 +0.46(+5.71%)
Oct 09, 2013 7.838 8.187 7.771 8.137 0 +0.29(+3.70%)
Oct 08, 2013 7.904 8.004 7.771 7.846 0 +0.05(+0.64%)
Oct 07, 2013 7.506 7.896 7.475 7.796 0 +0.20(+2.62%)
Oct 04, 2013 7.697 7.796 7.398 7.597 0 -0.20(-2.56%)
Oct 03, 2013 7.738 7.871 7.356 7.796 0 +0.04(+0.54%)
Oct 02, 2013 7.954 8.145 7.738 7.755 0 -0.27(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.