Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Nrthn Cp (NQ: CZNC )

16.98 -0.17 (-0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 8.988 8.998 8.629 8.804 12,792 -0.18(-2.06%)
Dec 28, 2007 9.038 9.038 8.988 8.988 8,531 -0.01(-0.11%)
Dec 27, 2007 8.973 8.998 8.924 8.998 4,233 +0.05(+0.55%)
Dec 26, 2007 8.984 8.984 8.949 8.949 1,674 -0.04(-0.44%)
Dec 24, 2007 9.147 9.147 8.954 8.988 1,618 -0.13(-1.46%)
Dec 21, 2007 9.122 9.122 9.122 9.122 1,011 +0.05(+0.54%)
Dec 20, 2007 9.072 9.072 9.072 9.072 910 -0.01(-0.11%)
Dec 19, 2007 9.072 9.106 9.072 9.082 3,050 -0.06(-0.70%)
Dec 18, 2007 9.547 9.690 9.146 9.146 16,636 -0.34(-3.55%)
Dec 17, 2007 9.097 9.542 9.097 9.483 7,574 +0.46(+5.10%)
Dec 14, 2007 9.072 9.072 9.023 9.023 28,909 +0.00(+0.00%)
Dec 13, 2007 9.023 9.023 9.023 9.023 495 -0.12(-1.35%)
Dec 12, 2007 9.146 9.146 9.146 9.146 404 +0.00(+0.00%)
Dec 11, 2007 9.077 9.146 9.077 9.146 20,337 -0.05(-0.54%)
Dec 10, 2007 9.196 9.196 9.196 9.196 479 +0.02(+0.27%)
Dec 07, 2007 9.092 9.171 9.072 9.171 9,844 +0.10(+1.09%)
Dec 06, 2007 9.413 9.413 9.072 9.072 4,142 -0.32(-3.42%)
Dec 05, 2007 9.394 9.399 9.394 9.394 1,213 +0.00(+0.00%)
Dec 04, 2007 9.453 9.453 9.320 9.394 1,011 -0.08(-0.84%)
Dec 03, 2007 9.591 9.918 9.453 9.473 3,590 -0.30(-3.04%)
Nov 30, 2007 9.849 9.849 9.769 9.769 424 +0.12(+1.28%)
Nov 29, 2007 9.226 10.08 9.226 9.646 12,008 +0.57(+6.32%)
Nov 28, 2007 9.023 9.107 9.008 9.072 8,529 +0.12(+1.33%)
Nov 27, 2007 8.954 8.954 8.954 8.954 1,213 +0.02(+0.28%)
Nov 26, 2007 9.018 9.018 8.924 8.929 2,224 -0.14(-1.58%)
Nov 23, 2007 9.023 9.072 9.023 9.072 8,782 +0.05(+0.55%)
Nov 21, 2007 9.023 9.023 9.023 9.023 894 +0.02(+0.24%)
Nov 20, 2007 8.998 9.002 8.904 9.002 1,318 +0.02(+0.26%)
Nov 19, 2007 8.978 8.978 8.978 8.978 202 -0.09(-0.98%)
Nov 16, 2007 8.919 9.067 8.904 9.067 1,011 +0.16(+1.83%)
Nov 15, 2007 8.919 8.919 8.899 8.904 1,644 +0.00(+0.06%)
Nov 14, 2007 8.993 8.993 8.899 8.899 3,088 +0.00(+0.00%)
Nov 13, 2007 8.924 8.924 8.899 8.899 1,846 -0.05(-0.61%)
Nov 12, 2007 9.260 9.280 8.954 8.954 3,640 -0.02(-0.27%)
Nov 09, 2007 8.924 8.978 8.924 8.978 1,225 -0.01(-0.06%)
Nov 08, 2007 8.944 9.023 8.914 8.983 3,517 -0.17(-1.84%)
Nov 07, 2007 9.399 9.399 9.008 9.151 7,572 -0.25(-2.63%)
Nov 06, 2007 9.517 9.517 9.399 9.399 5,703 -0.24(-2.51%)
Nov 05, 2007 9.666 9.666 9.636 9.641 1,921 -0.12(-1.27%)
Nov 02, 2007 9.646 9.764 9.517 9.764 7,180 -0.05(-0.55%)
Nov 01, 2007 9.834 9.947 9.745 9.819 26,660 -0.06(-0.65%)
Oct 31, 2007 9.755 9.883 9.653 9.883 1,092 +0.25(+2.57%)
Oct 30, 2007 9.878 10.06 9.522 9.636 3,033 +0.06(+0.67%)
Oct 29, 2007 9.572 9.572 9.572 9.572 0 +0.00(+0.00%)
Oct 26, 2007 9.829 9.829 9.562 9.572 1,011 -0.09(-0.90%)
Oct 25, 2007 9.468 9.658 9.468 9.658 2,400 +0.09(+0.96%)
Oct 24, 2007 9.944 9.764 9.567 9.567 606 -0.38(-3.79%)
Oct 23, 2007 10.07 10.07 9.944 9.944 707 +0.07(+0.67%)
Oct 22, 2007 9.883 10.04 9.839 9.878 4,247 +0.09(+0.91%)
Oct 19, 2007 9.819 9.942 9.567 9.789 30,553 +0.22(+2.27%)
Oct 18, 2007 9.715 9.809 9.517 9.572 6,765 +0.02(+0.26%)
Oct 17, 2007 9.542 9.720 9.391 9.547 24,926 +0.08(+0.84%)
Oct 16, 2007 9.448 9.468 9.394 9.468 11,800 +0.24(+2.63%)
Oct 15, 2007 9.221 9.305 9.221 9.226 2,740 +0.01(+0.11%)
Oct 12, 2007 9.270 9.379 9.216 9.216 5,535 -0.17(-1.84%)
Oct 11, 2007 9.369 9.389 9.369 9.389 436 +0.47(+5.29%)
Oct 10, 2007 8.917 8.917 8.917 8.917 0 +0.00(+0.00%)
Oct 09, 2007 8.969 8.969 8.917 8.917 1,039 -0.06(-0.62%)
Oct 08, 2007 8.973 8.973 8.973 8.973 1,011 -0.01(-0.11%)
Oct 05, 2007 8.899 8.983 8.830 8.983 3,438 +0.01(+0.11%)
Oct 04, 2007 8.973 8.973 8.973 8.973 202 +0.00(+0.06%)
Oct 03, 2007 8.969 8.969 8.969 8.969 202 +0.06(+0.67%)
Oct 02, 2007 8.983 9.008 8.904 8.909 3,438 -0.17(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.