Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tecsys Inc (OP: TCYSF )

24.30 -1.68 (-6.47%)
Streaming Delayed Price Updated: 11:26 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 40.72 40.72 40.72 40.72 400 -0.37(-0.90%)
Dec 30, 2021 41.42 41.42 40.76 41.09 7,700 +0.90(+2.24%)
Dec 29, 2021 40.33 40.33 40.19 40.19 600 +0.19(+0.48%)
Dec 28, 2021 40.00 40.00 40.00 40.00 320 +0.00(+0.00%)
Dec 27, 2021 40.00 40.00 40.00 40.00 1,200 +1.20(+3.09%)
Dec 23, 2021 37.37 38.80 37.37 38.80 1,305 +2.16(+5.90%)
Dec 20, 2021 36.64 36.64 36.64 0 -2.14(-5.52%)
Dec 17, 2021 37.65 38.78 37.65 38.78 600 +2.93(+8.17%)
Dec 14, 2021 35.85 35.85 35.85 0 -0.46(-1.26%)
Dec 10, 2021 36.31 36.31 36.31 0 +0.27(+0.75%)
Dec 08, 2021 36.04 36.04 36.04 0 -2.71(-6.99%)
Dec 07, 2021 39.40 39.40 38.75 38.75 200 +0.25(+0.65%)
Dec 06, 2021 38.50 38.50 38.50 38.50 102 +0.81(+2.15%)
Dec 03, 2021 36.93 37.69 36.93 37.69 347 -4.76(-11.21%)
Nov 30, 2021 42.45 42.45 42.45 58 -2.90(-6.39%)
Nov 26, 2021 45.35 45.35 45.35 0 +1.42(+3.23%)
Nov 24, 2021 41.34 44.36 41.34 43.93 1,015 -2.21(-4.79%)
Nov 16, 2021 46.14 46.14 46.14 0 +0.94(+2.08%)
Nov 03, 2021 45.20 45.20 45.20 0 +0.42(+0.94%)
Oct 29, 2021 44.78 44.78 44.78 0 -0.44(-0.97%)
Oct 28, 2021 45.22 45.22 45.22 45.22 100 -4.01(-8.15%)
Oct 19, 2021 49.23 49.23 49.23 61 +2.11(+4.48%)
Oct 15, 2021 47.12 47.12 47.12 7 +2.51(+5.63%)
Oct 13, 2021 44.61 44.61 44.61 0 +0.91(+2.08%)
Oct 12, 2021 43.70 43.70 43.70 43.70 100 -1.45(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.