Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

O T Mining Corp (OP: OTMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 30, 2009 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Dec 28, 2009 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 24, 2009 0.2500 0.2500 0.2500 0.2500 200 +0.00(+0.00%)
Dec 22, 2009 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 18, 2009 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 17, 2009 0.2500 0.2500 0.2500 0.2500 10,400 +0.00(+0.00%)
Dec 15, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 11, 2009 0.2500 0.2500 0.2500 0.2500 0 -0.10(-28.57%)
Dec 08, 2009 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 03, 2009 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 01, 2009 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 27, 2009 0.3500 0.3500 0.3500 0 -0.07(-16.67%)
Nov 25, 2009 0.3500 0.4200 0.3500 0.4200 7,850 +0.07(+20.00%)
Nov 23, 2009 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
Nov 20, 2009 0.3700 0.3700 0.3700 0.3700 1,040 -0.05(-11.90%)
Nov 17, 2009 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Nov 16, 2009 0.4200 0.4200 0.4200 0.4200 9,000 +0.00(+0.00%)
Nov 13, 2009 0.4200 0.4200 0.4200 0.4200 1,000 -0.03(-6.67%)
Nov 11, 2009 0.4500 0.4500 0.4500 0.4500 0 +0.10(+28.57%)
Nov 05, 2009 0.3500 0.3500 0.3500 0.3500 0 -0.05(-12.50%)
Nov 04, 2009 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Oct 30, 2009 0.4000 0.4000 0.4000 0.4000 0 +0.08(+25.00%)
Oct 29, 2009 0.3200 0.3200 0.3200 0.3200 4,000 -0.07(-17.95%)
Oct 28, 2009 0.4000 0.4000 0.3900 0.3900 3,500 -0.01(-2.50%)
Oct 27, 2009 0.4000 0.4000 0.4000 0.4000 5,400 +0.00(+0.00%)
Oct 26, 2009 0.4000 0.4000 0.4000 0.4000 15,000 +0.00(+0.00%)
Oct 16, 2009 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 15, 2009 0.4000 0.4000 0.4000 0.4000 1,350 +0.00(+0.00%)
Oct 12, 2009 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 07, 2009 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 06, 2009 0.4000 0.4000 0.4000 0.4000 750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.