Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		20.00	20.00	20.00	0	+0.72(+3.73%)
Dec 30, 2021	19.28	19.28	19.28	19.28	551	-0.37(-1.88%)
Dec 29, 2021	19.75	19.75	19.65	19.65	3,800	-0.80(-3.90%)
Dec 28, 2021	20.45	20.45	20.45	20.45	420	+0.45(+2.23%)
Dec 27, 2021	20.25	20.25	20.00	20.00	528	+0.28(+1.42%)
Dec 23, 2021	19.27	20.30	19.27	19.72	21,842	-0.53(-2.62%)
Dec 22, 2021	20.54	20.54	20.25	20.25	2,442	+0.71(+3.63%)
Dec 21, 2021	19.79	19.79	19.54	19.54	6,985	+0.34(+1.78%)
Dec 20, 2021	18.93	19.20	18.93	19.20	1,538	-1.05(-5.19%)
Dec 15, 2021		20.25	20.25	20.25	0	-0.07(-0.34%)
Dec 14, 2021	20.21	20.32	20.21	20.32	1,483	-0.79(-3.74%)
Dec 10, 2021		21.11	21.11	21.11	0	-0.29(-1.36%)
Dec 08, 2021		21.40	21.40	21.40	5	-0.75(-3.39%)
Dec 07, 2021	21.93	22.15	21.93	22.15	1,534	+0.43(+1.98%)
Dec 06, 2021	21.64	21.72	21.64	21.72	1,339	+0.92(+4.42%)
Nov 30, 2021		20.80	20.80	20.80	51	-0.97(-4.46%)
Nov 24, 2021		21.77	21.77	21.77	0	-1.41(-6.08%)
Nov 16, 2021		23.18	23.18	23.18	0	-0.16(-0.69%)
Nov 10, 2021		23.34	23.34	23.34	0	+1.25(+5.66%)
Nov 09, 2021	22.09	22.09	22.09	22.09	728	-1.73(-7.26%)
Nov 05, 2021		23.82	23.82	23.82	0	+0.73(+3.16%)
Nov 04, 2021	23.09	23.09	23.09	23.09	3,718	-0.05(-0.22%)
Nov 03, 2021	23.14	23.14	23.14	23.14	7,320	+0.25(+1.09%)
Oct 29, 2021		22.89	22.89	22.89	0	+0.19(+0.84%)
Oct 22, 2021		22.70	22.70	22.70	0	-0.66(-2.81%)
Oct 13, 2021		23.36	23.36	23.36	0	-0.55(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mitsui Fudosan Co. Ltd (OP: MTSFF )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Mitsui Fudosan Co. Ltd (OP: MTSFF )

Historical Prices

Sections

Services

Malvern Daily Record