Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hitachi Construction Machinery Co. Ltd (OP: HTCMF )

28.95 UNCHANGED
Last Price Updated: 9:41 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2008 9.800 9.800 9.800 0 +0.00(+0.00%)
Oct 29, 2008 9.800 9.800 9.800 9.800 199 +0.55(+5.95%)
Oct 28, 2008 9.250 9.250 9.250 9.250 2,002 -2.15(-18.86%)
Oct 23, 2008 11.40 11.40 11.40 0 +0.00(+0.00%)
Oct 22, 2008 11.40 11.40 11.40 11.40 400 -1.05(-8.43%)
Oct 21, 2008 12.45 12.45 12.45 12.45 800 -0.55(-4.23%)
Oct 17, 2008 13.00 13.00 13.00 0 +0.00(+0.00%)
Oct 16, 2008 13.00 13.00 13.00 13.00 200 -4.50(-25.71%)
Oct 08, 2008 17.50 17.50 17.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.