Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suzuki Motor Co. (OP: SZKMF )

11.64 UNCHANGED
Streaming Delayed Price Updated: 11:11 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 43.05 43.05 43.05 0 +0.00(+0.00%)
Dec 19, 2019 43.05 43.05 43.05 0 +0.54(+1.27%)
Dec 13, 2019 42.51 42.51 42.51 0 +0.00(+0.00%)
Dec 12, 2019 42.51 42.51 42.51 32 +0.00(+0.00%)
Dec 11, 2019 42.51 42.51 42.51 42.51 139 -0.12(-0.28%)
Dec 10, 2019 42.62 42.63 42.62 42.63 300 -2.08(-4.66%)
Dec 09, 2019 44.71 44.71 44.71 24 +0.00(+0.00%)
Dec 05, 2019 44.71 44.71 44.71 0 +0.00(+0.00%)
Dec 03, 2019 44.71 44.71 44.71 0 +0.00(+0.00%)
Nov 27, 2019 44.71 44.71 44.71 0 +0.00(+0.00%)
Nov 26, 2019 44.37 44.37 44.71 1,341 +0.34(+0.77%)
Nov 25, 2019 44.37 44.37 44.37 44.37 215 -0.94(-2.07%)
Nov 22, 2019 45.31 45.31 45.31 43 +0.00(+0.00%)
Nov 21, 2019 45.34 45.34 45.30 45.31 4,974 +0.13(+0.28%)
Nov 20, 2019 45.18 45.18 45.18 24 +0.00(+0.00%)
Nov 19, 2019 45.18 45.18 45.18 45.18 176 -0.14(-0.31%)
Nov 15, 2019 45.32 45.32 45.32 0 -3.17(-6.54%)
Nov 07, 2019 48.49 48.49 48.49 0 +0.00(+0.00%)
Nov 05, 2019 48.49 48.49 48.49 0 +3.08(+6.78%)
Nov 04, 2019 45.41 45.41 45.41 230 +0.00(+0.00%)
Nov 01, 2019 45.41 45.41 45.41 28 +0.00(+0.00%)
Oct 22, 2019 45.41 45.41 45.41 0 +1.63(+3.73%)
Oct 16, 2019 43.78 43.78 43.78 0 +0.00(+0.00%)
Oct 15, 2019 42.30 42.30 43.78 206,658 +1.48(+3.49%)
Oct 14, 2019 42.34 42.34 42.00 42.30 3,774 +1.76(+4.34%)
Oct 10, 2019 40.54 40.54 40.54 0 -0.53(-1.29%)
Oct 08, 2019 41.07 41.07 41.07 0 -0.17(-0.42%)
Oct 07, 2019 42.68 42.68 41.24 100 -1.43(-3.36%)
Oct 02, 2019 42.68 42.68 42.68 0 +0.81(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.