Indicators

Suzuki Motor Co. (OP: SZKMF )

11.64 UNCHANGED

Streaming Delayed Price Updated: 11:11 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 21, 2018		48.72	48.72	48.72	0	+0.00(+0.00%)
Dec 17, 2018		48.72	48.72	48.72	0	+2.04(+4.37%)
Dec 03, 2018		46.68	46.68	46.68	0	+0.00(+0.00%)
Nov 27, 2018		46.68	46.68	46.68	0	+0.00(+0.00%)
Nov 26, 2018		46.68	46.68	46.68	5	+0.00(+0.00%)
Nov 20, 2018		46.68	46.68	46.68	0	+0.00(+0.00%)
Nov 15, 2018		46.68	46.68	46.68	0	+0.00(+0.00%)
Nov 14, 2018		46.68	46.68	46.68	76	+0.00(+0.00%)
Nov 12, 2018		46.68	46.68	46.68	0	+0.00(+0.00%)
Nov 08, 2018		46.68	46.68	46.68	0	-0.73(-1.54%)
Nov 05, 2018		47.41	47.41	47.41	0	-1.55(-3.17%)
Nov 02, 2018		48.96	48.96	48.96	60	+0.00(+0.00%)
Nov 01, 2018	49.39	49.39	48.96	48.96	500	+0.04(+0.08%)
Oct 31, 2018		48.92	48.92	48.92	30	+0.00(+0.00%)
Oct 30, 2018		48.92	48.92	48.92	20	+0.00(+0.00%)
Oct 29, 2018	48.92	48.92	48.92	48.92	805	-0.08(-0.16%)
Oct 23, 2018		49.00	49.00	49.00	0	-1.02(-2.04%)
Oct 19, 2018		50.02	50.02	50.02	0	-2.54(-4.83%)
Oct 16, 2018		52.56	52.56	52.56	0	-14.50(-21.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.