Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nissan Motor Co. Ltd (OP: NSANF )

2.519 -0.091 (-3.47%)
Streaming Delayed Price Updated: 3:20 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2014 8.860 8.860 8.860 0 -0.02(-0.23%)
Dec 29, 2014 8.910 8.910 8.854 8.880 500 -0.02(-0.22%)
Dec 18, 2014 8.900 8.900 8.900 0 +0.17(+1.95%)
Dec 15, 2014 8.890 8.890 8.730 8.730 908 -0.32(-3.54%)
Dec 12, 2014 9.030 9.050 9.030 9.050 800 -0.04(-0.44%)
Dec 10, 2014 9.090 9.090 9.090 0 -0.29(-3.12%)
Dec 05, 2014 9.383 9.383 9.383 0 +0.08(+0.89%)
Dec 03, 2014 9.300 9.300 9.300 55 -0.08(-0.85%)
Dec 01, 2014 9.380 9.380 9.380 51 -0.03(-0.34%)
Nov 28, 2014 9.412 9.412 9.412 9.412 120 +0.06(+0.66%)
Nov 25, 2014 9.350 9.350 9.350 0 +0.18(+1.96%)
Nov 20, 2014 9.170 9.170 9.170 0 -0.03(-0.28%)
Nov 18, 2014 9.196 9.196 9.196 0 -0.14(-1.48%)
Nov 13, 2014 9.334 9.334 9.334 0 +0.11(+1.24%)
Nov 12, 2014 9.220 9.220 9.220 9.220 100 +0.03(+0.33%)
Nov 11, 2014 9.210 9.210 9.160 9.190 2,072 +0.13(+1.43%)
Nov 10, 2014 9.030 9.060 9.030 9.060 3,540 +0.00(+0.00%)
Nov 07, 2014 9.010 9.060 9.010 9.060 3,036 -0.07(-0.77%)
Nov 06, 2014 9.100 9.130 9.100 9.130 991 +0.02(+0.22%)
Nov 05, 2014 9.110 9.110 9.110 9.110 212 -0.06(-0.65%)
Nov 04, 2014 9.120 9.170 9.120 9.170 35,216 -0.04(-0.43%)
Nov 03, 2014 9.200 9.210 9.160 9.210 979 +0.32(+3.57%)
Oct 23, 2014 8.893 8.893 8.893 50 -0.01(-0.08%)
Oct 20, 2014 8.860 8.970 8.860 8.900 5,242 +0.20(+2.30%)
Oct 17, 2014 8.590 8.780 8.590 8.700 42,085 -0.31(-3.44%)
Oct 16, 2014 9.010 9.010 9.010 9.010 85,500 +0.01(+0.11%)
Oct 14, 2014 9.100 9.100 9.000 9.000 758 +0.00(+0.00%)
Oct 13, 2014 9.000 9.000 9.000 9.000 742 -0.04(-0.44%)
Oct 10, 2014 9.050 9.106 9.040 9.040 1,500 -0.02(-0.22%)
Oct 09, 2014 9.170 9.190 9.060 9.060 484 -0.20(-2.14%)
Oct 08, 2014 9.258 9.258 9.258 9.258 1,500 -0.11(-1.20%)
Oct 03, 2014 9.370 9.370 9.370 14,100 +0.07(+0.75%)
Oct 02, 2014 9.380 9.380 9.300 9.300 1,000 -0.14(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.