Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirin Holdings Co. Ltd (OP: KNBWF )

N/A UNCHANGED
Last Price Updated: 3:20 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2021 17.02 0 +0.27(+1.62%)
Dec 20, 2021 16.75 16.75 16.75 0 -0.10(-0.59%)
Dec 17, 2021 16.77 17.02 16.77 16.85 846 +0.25(+1.51%)
Dec 16, 2021 16.38 16.60 16.38 16.60 478 +0.87(+5.53%)
Dec 10, 2021 15.73 15.73 15.73 0 -0.68(-4.11%)
Dec 06, 2021 16.41 16.41 16.41 0 +0.24(+1.48%)
Nov 22, 2021 16.16 16.16 16.16 0 +0.32(+2.05%)
Nov 18, 2021 15.84 15.84 15.84 3,010 -0.21(-1.31%)
Nov 17, 2021 16.05 16.05 16.05 16.05 100 -0.13(-0.82%)
Nov 16, 2021 16.18 16.18 16.18 16.18 342 -0.13(-0.78%)
Nov 15, 2021 16.75 16.75 16.31 16.31 1,400 -1.19(-6.80%)
Nov 09, 2021 17.50 17.50 17.50 17.50 100 -1.05(-5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.