Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirin Holdings Co. Ltd (OP: KNBWF )

N/A UNCHANGED
Last Price Updated: 3:20 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 18, 2008 11.45 11.45 11.45 11.45 0 +0.00(+0.00%)
Nov 17, 2008 11.45 11.45 11.45 11.45 500 +0.20(+1.78%)
Oct 30, 2008 11.25 11.25 11.25 0 +0.00(+0.00%)
Oct 29, 2008 11.25 11.25 11.25 11.25 1,000 -0.10(-0.88%)
Oct 21, 2008 11.35 11.35 11.35 26,500 +0.00(+0.00%)
Oct 20, 2008 11.35 11.35 11.35 11.35 1,000 +0.35(+3.18%)
Oct 15, 2008 11.00 11.00 11.00 0 +0.00(+0.00%)
Oct 14, 2008 9.650 11.00 11.00 11.00 300 +1.35(+13.99%)
Oct 13, 2008 9.650 9.650 9.650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.