Indicators

Canon Inc [F] (OP: CAJFF )

28.31 UNCHANGED

Streaming Delayed Price Updated: 11:13 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		23.65	23.65	23.65	3	-1.34(-5.37%)
Dec 22, 2021		24.99	24.99	24.99	0	+0.19(+0.78%)
Dec 17, 2021		24.80	24.80	24.80	2	+0.00(+0.01%)
Dec 16, 2021	24.80	24.80	24.80	24.80	181	+0.88(+3.67%)
Dec 15, 2021	23.92	23.92	23.92	23.92	1,536	+1.46(+6.48%)
Dec 03, 2021		22.46	22.46	22.46	0	-0.32(-1.43%)
Nov 22, 2021		22.79	22.79	22.79	0	+0.95(+4.35%)
Nov 18, 2021		21.84	21.84	21.84	400	-0.57(-2.54%)
Nov 10, 2021		22.41	22.41	22.41	0	+0.12(+0.54%)
Nov 09, 2021	22.29	22.29	22.29	22.29	100	-0.46(-2.03%)
Nov 08, 2021	22.75	22.75	22.75	22.75	3,000	-0.46(-1.97%)
Nov 04, 2021		23.21	23.21	23.21	0	+1.52(+7.02%)
Oct 26, 2021		21.69	21.69	21.69	12	-2.49(-10.32%)
Oct 08, 2021		24.18	24.18	24.18	0	-0.22(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.