Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canon Inc (OP: CAJFF )

29.05 UNCHANGED
Streaming Delayed Price Updated: 1:26 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2013 31.94 31.94 31.94 9 +0.69(+2.21%)
Dec 27, 2013 31.25 31.25 31.25 31.25 142 -0.85(-2.65%)
Dec 17, 2013 32.10 32.10 32.10 0 +0.27(+0.86%)
Dec 16, 2013 31.55 31.83 31.55 31.82 40,100 -0.46(-1.41%)
Dec 09, 2013 32.28 32.28 32.28 0 -0.03(-0.09%)
Dec 06, 2013 32.31 32.31 32.31 32.31 29,800 +0.31(+0.97%)
Dec 05, 2013 32.00 32.00 32.00 32.00 20,202 -0.50(-1.54%)
Dec 03, 2013 32.50 32.50 32.50 0 +0.28(+0.87%)
Nov 22, 2013 32.22 32.22 32.22 32.22 0 +0.67(+2.12%)
Nov 01, 2013 31.55 31.55 31.55 0 +0.02(+0.06%)
Oct 31, 2013 31.53 31.53 31.53 31.53 358,600 -0.24(-0.75%)
Oct 25, 2013 31.77 31.77 31.77 0 -0.68(-2.10%)
Oct 24, 2013 31.68 32.45 31.68 32.45 349,300 +0.00(+0.00%)
Oct 22, 2013 32.45 32.45 32.45 0 +0.35(+1.09%)
Oct 21, 2013 32.10 32.10 32.10 32.10 400 +0.26(+0.82%)
Oct 14, 2013 31.84 31.84 31.84 0 +0.05(+0.16%)
Oct 11, 2013 31.78 31.79 31.78 31.79 20,000 +0.48(+1.53%)
Oct 10, 2013 31.50 31.50 31.29 31.31 180,200 -0.24(-0.76%)
Oct 09, 2013 31.80 31.91 31.55 31.55 58,064 -0.30(-0.94%)
Oct 07, 2013 31.85 31.85 31.85 0 -0.07(-0.22%)
Oct 03, 2013 31.92 31.92 31.92 31.92 0 +0.03(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.