Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canon Inc [F] (OP: CAJFF )

28.31 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 51.85 51.85 51.85 0 +0.60(+1.17%)
Dec 29, 2010 51.25 51.25 51.25 0 +0.65(+1.28%)
Dec 22, 2010 50.60 50.60 50.60 1,200 +1.94(+3.99%)
Dec 16, 2010 48.66 48.66 48.66 32,356 -0.06(-0.12%)
Dec 13, 2010 48.72 48.72 48.72 48.72 0 +0.00(+0.00%)
Dec 08, 2010 48.72 48.72 48.72 0 -0.34(-0.70%)
Dec 07, 2010 49.05 49.06 49.05 49.06 24,800 +1.26(+2.64%)
Dec 01, 2010 47.80 47.80 47.80 0 +0.80(+1.70%)
Nov 29, 2010 47.00 47.00 47.00 47.00 0 -0.84(-1.77%)
Nov 26, 2010 47.84 47.84 47.84 47.84 81,400 -0.91(-1.86%)
Nov 18, 2010 48.75 48.75 48.75 48.75 0 +1.25(+2.63%)
Nov 12, 2010 47.50 47.50 47.50 47.50 0 -0.32(-0.67%)
Nov 08, 2010 47.82 47.82 47.82 47.82 0 +2.41(+5.31%)
Nov 03, 2010 45.41 45.41 45.41 0 -0.39(-0.85%)
Nov 02, 2010 45.79 45.80 45.79 45.80 58,200 +0.20(+0.44%)
Nov 01, 2010 45.59 45.60 45.59 45.60 20,000 +0.00(+0.00%)
Oct 27, 2010 45.60 45.60 45.60 10,300 -1.78(-3.77%)
Oct 13, 2010 47.38 47.38 47.38 30,000 +0.91(+1.95%)
Oct 08, 2010 46.48 46.48 46.48 0 -1.25(-2.62%)
Oct 05, 2010 47.73 47.73 47.73 0 +0.29(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.