Indicators

Fairfax Financial Holdings Limited (OP: FRFHF )

1,128.99 -2.86 (-0.25%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		389.96	389.96	389.96	0	+1.59(+0.41%)
Dec 30, 2009	389.29	389.34	388.19	388.37	5,377	-5.66(-1.44%)
Dec 29, 2009	399.68	399.68	394.03	394.03	6,236	+5.94(+1.53%)
Dec 28, 2009	396.00	396.00	388.00	388.09	2,204	-9.73(-2.45%)
Dec 24, 2009	390.68	397.82	390.00	397.82	7,954	+9.35(+2.41%)
Dec 23, 2009	373.52	390.15	373.52	388.47	12,095	+18.47(+4.99%)
Dec 22, 2009	361.18	371.37	361.18	370.00	27,632	+10.00(+2.78%)
Dec 21, 2009	362.24	362.24	358.25	360.00	10,096	+0.45(+0.13%)
Dec 18, 2009	355.66	359.55	355.00	359.55	17,543	+12.96(+3.74%)
Dec 17, 2009	346.91	347.84	346.59	346.59	3,780	-6.41(-1.82%)
Dec 16, 2009	344.43	353.00	344.43	353.00	2,720	+9.50(+2.77%)
Dec 15, 2009	345.24	345.88	343.05	343.50	2,749	-3.96(-1.14%)
Dec 14, 2009	349.16	349.16	345.25	347.46	5,011	-0.04(-0.01%)
Dec 11, 2009	352.63	353.64	347.50	347.50	12,531	-6.91(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.