Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jiangxi Copper Ltd H (OP: JIAXF )

2.350 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2020 1.535 1.535 1.535 0 +0.00(+0.30%)
Dec 21, 2020 1.530 1.530 1.530 0 +0.03(+2.00%)
Dec 16, 2020 1.500 1.500 1.500 0 +0.00(+0.00%)
Dec 11, 2020 1.500 1.500 1.500 0 -0.06(-4.02%)
Dec 01, 2020 1.563 1.563 1.563 0 +0.00(+0.00%)
Nov 30, 2020 1.563 1.563 1.563 20 +0.00(+0.00%)
Nov 27, 2020 1.500 1.500 1.563 3,000 +0.06(+4.19%)
Nov 24, 2020 1.500 1.500 1.500 0 +0.19(+14.50%)
Nov 16, 2020 1.310 1.310 1.310 0 +0.16(+13.42%)
Nov 13, 2020 1.155 1.155 1.155 1 +0.00(+0.00%)
Oct 21, 2020 1.155 1.155 1.155 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.