Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Exchange L (OP: SPXCY )

104.47 +0.05 (+0.05%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2012 85.98 85.98 85.98 0 +0.59(+0.69%)
Dec 19, 2012 85.39 85.39 85.39 0 -0.23(-0.27%)
Dec 10, 2012 85.62 85.62 85.62 0 +0.51(+0.60%)
Dec 07, 2012 85.11 85.11 85.11 85.11 100 +0.84(+1.00%)
Nov 30, 2012 84.27 84.27 84.27 0 +0.22(+0.26%)
Oct 16, 2012 84.05 84.05 84.05 0 +1.00(+1.20%)
Oct 10, 2012 83.05 83.05 83.05 0 -0.92(-1.10%)
Oct 09, 2012 83.97 83.97 83.97 83.97 200 -0.84(-0.99%)
Oct 04, 2012 84.81 84.81 84.81 0 +0.76(+0.90%)
Oct 03, 2012 84.04 84.05 84.04 84.05 400 -1.48(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.