Indicators

Sony Financial Holdi (OP: SNYFY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2020		24.11	24.11	24.11	0	+0.00(+0.00%)
Nov 05, 2020	24.11	24.11	24.11	24.11	100	-0.92(-3.68%)
Nov 04, 2020		25.03	25.03	25.03	22	+0.00(+0.00%)
Nov 02, 2020		25.03	25.03	25.03	0	+0.00(+0.00%)
Oct 30, 2020	24.11	25.03	24.10	25.03	400	+0.91(+3.77%)
Oct 29, 2020		24.12	24.12	24.12	89	+0.00(+0.00%)
Oct 28, 2020		24.12	24.12	24.12	2	+0.00(+0.00%)
Oct 26, 2020		24.12	24.12	24.12	0	+0.00(+0.00%)
Oct 22, 2020		24.12	24.12	24.12	0	+0.00(+0.00%)
Oct 20, 2020		24.12	24.12	24.12	0	+0.00(+0.00%)
Oct 16, 2020		24.12	24.12	24.12	0	+0.00(+0.00%)
Oct 15, 2020		24.12	24.12	24.12	9	+0.00(+0.00%)
Oct 12, 2020		24.12	24.12	24.12	0	+0.00(+0.00%)
Oct 09, 2020		24.12	24.12	24.12	2	+0.00(+0.00%)
Oct 08, 2020		24.12	24.12	24.12	32	+0.00(+0.00%)
Oct 07, 2020		24.12	24.12	24.12	30	+0.00(+0.00%)
Oct 06, 2020		24.12	24.12	24.12	6	+0.00(+0.00%)
Oct 05, 2020		24.12	24.12	24.12	2	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.