Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sony Financial Holdi (OP: SNYFY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 18.95 18.95 18.95 5 +0.00(+0.00%)
Dec 28, 2018 18.95 18.95 18.95 5 +0.00(+0.00%)
Dec 27, 2018 18.95 18.95 18.95 7 +0.00(+0.00%)
Dec 26, 2018 18.95 18.95 18.95 18 +0.00(+0.00%)
Dec 24, 2018 18.95 18.95 18.95 18.95 100 -0.49(-2.52%)
Dec 21, 2018 19.44 19.44 19.44 5 +0.00(+0.00%)
Dec 20, 2018 19.44 19.44 19.44 55 +0.00(+0.00%)
Dec 19, 2018 19.44 19.44 19.44 22 +0.00(+0.00%)
Dec 13, 2018 19.44 19.44 19.44 0 +0.01(+0.05%)
Dec 12, 2018 19.43 19.43 19.43 17 +0.00(+0.00%)
Dec 11, 2018 19.43 19.43 19.43 19.43 2,185 -0.81(-4.00%)
Dec 07, 2018 20.24 20.24 20.24 0 -0.57(-2.74%)
Dec 04, 2018 20.81 20.81 20.81 0 -1.77(-7.84%)
Nov 27, 2018 22.58 22.58 22.58 0 +0.00(+0.00%)
Nov 26, 2018 22.58 22.58 22.58 1 +0.00(+0.00%)
Nov 21, 2018 22.58 22.58 22.58 0 +0.00(+0.00%)
Nov 19, 2018 22.58 22.58 22.58 0 +0.00(+0.00%)
Nov 16, 2018 22.58 22.58 22.58 3 +0.00(+0.00%)
Nov 14, 2018 22.58 22.58 22.58 0 +0.00(+0.00%)
Nov 13, 2018 22.58 22.58 22.58 55 +0.00(+0.00%)
Nov 12, 2018 22.58 22.58 22.58 22.58 230 +1.11(+5.17%)
Nov 07, 2018 21.47 21.47 21.47 0 +0.00(+0.00%)
Oct 31, 2018 21.47 21.47 21.47 0 +0.00(+0.00%)
Oct 30, 2018 21.47 21.47 21.47 21.47 405 +0.02(+0.09%)
Oct 29, 2018 21.45 21.45 21.45 3 +0.00(+0.00%)
Oct 26, 2018 21.45 21.45 21.45 0 +0.06(+0.28%)
Oct 25, 2018 21.39 21.39 21.39 1 +0.00(+0.00%)
Oct 24, 2018 21.64 21.64 21.39 21.39 316 -1.38(-6.06%)
Oct 23, 2018 22.77 22.77 22.77 28 +0.00(+0.00%)
Oct 18, 2018 22.77 22.77 22.77 0 +0.00(+0.00%)
Oct 15, 2018 22.77 22.77 22.77 0 +0.00(+0.00%)
Oct 12, 2018 22.77 22.77 22.77 18 +0.00(+0.00%)
Oct 11, 2018 22.77 22.77 22.77 16 +0.00(+0.00%)
Oct 10, 2018 22.77 22.77 22.77 8 +0.00(+0.00%)
Oct 09, 2018 22.77 22.77 22.77 21 +0.00(+0.00%)
Oct 08, 2018 22.77 22.77 22.77 9 +0.00(+0.00%)
Oct 05, 2018 22.77 22.77 22.77 22.77 200 +0.00(+0.00%)
Oct 03, 2018 22.77 22.77 22.77 0 +0.00(+0.00%)
Oct 02, 2018 22.77 22.77 22.77 51 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.