Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zte Corp (OP: ZTCOY )

N/A UNCHANGED
Last Price Updated: 3:36 PM EDT, May 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 3.270 3.330 3.270 3.330 572 +0.03(+0.91%)
Dec 28, 2012 3.300 3.300 3.300 3.300 390 +0.05(+1.54%)
Dec 20, 2012 3.250 3.250 3.250 3.250 0 -0.05(-1.52%)
Dec 10, 2012 3.300 3.300 3.300 0 +0.16(+5.10%)
Dec 07, 2012 3.140 3.140 3.140 3.140 300 +0.08(+2.61%)
Dec 05, 2012 3.060 3.060 3.060 3.060 0 -0.01(-0.33%)
Nov 29, 2012 3.070 3.070 3.070 0 +0.14(+4.78%)
Nov 28, 2012 2.930 2.930 2.920 2.930 1,210 +0.08(+2.81%)
Nov 27, 2012 2.850 2.850 2.850 2.850 210 -0.12(-4.04%)
Nov 13, 2012 2.970 2.970 2.970 0 -0.05(-1.66%)
Nov 06, 2012 3.020 3.020 3.020 3.020 0 +0.23(+8.24%)
Nov 04, 2012 2.790 2.790 2.790 2.790 0 +0.00(+0.00%)
Nov 02, 2012 2.790 2.790 2.790 2.790 970 +0.12(+4.49%)
Oct 26, 2012 2.670 2.670 2.670 0 -0.23(-7.93%)
Oct 22, 2012 2.900 2.900 2.900 0 +0.15(+5.45%)
Oct 16, 2012 2.750 2.750 2.750 2.750 0 -0.08(-2.83%)
Oct 15, 2012 2.830 2.830 2.830 2.830 300 -0.34(-10.61%)
Oct 12, 2012 3.166 3.166 3.166 3.166 829 -0.12(-3.77%)
Oct 11, 2012 3.290 3.290 3.290 3.290 1,500 +0.20(+6.47%)
Oct 10, 2012 3.090 3.090 3.090 3.090 460 -0.08(-2.52%)
Oct 09, 2012 3.170 3.170 3.170 3.170 800 -0.12(-3.65%)
Oct 08, 2012 3.290 3.290 3.290 3.290 100 +0.00(+0.00%)
Oct 04, 2012 3.290 3.290 3.290 3.290 0 +0.06(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.