Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (OP: VITFF )

5.918 +0.018 (+0.30%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 5.274 5.300 5.150 5.290 51,579 +0.04(+0.76%)
Dec 29, 2022 5.195 5.420 5.195 5.250 67,952 -0.01(-0.19%)
Dec 28, 2022 4.950 5.310 4.940 5.260 116,070 -0.05(-0.94%)
Dec 27, 2022 5.300 5.320 5.200 5.310 57,267 +0.05(+0.95%)
Dec 23, 2022 5.421 5.425 5.190 5.260 62,717 -0.15(-2.77%)
Dec 22, 2022 5.550 5.610 5.270 5.410 70,857 -0.19(-3.39%)
Dec 21, 2022 5.510 5.640 5.499 5.600 29,232 +0.22(+4.01%)
Dec 20, 2022 5.203 5.430 5.203 5.384 29,940 +0.32(+6.40%)
Dec 19, 2022 5.100 5.251 5.060 5.060 39,693 -0.19(-3.62%)
Dec 16, 2022 5.247 5.270 5.190 5.250 32,700 -0.05(-0.94%)
Dec 15, 2022 5.570 5.570 5.260 5.300 53,121 -0.30(-5.36%)
Dec 14, 2022 5.672 5.678 5.520 5.600 35,347 -0.09(-1.58%)
Dec 13, 2022 5.480 6.000 5.480 5.690 49,860 +0.24(+4.44%)
Dec 12, 2022 5.489 5.650 5.380 5.448 31,461 -0.03(-0.49%)
Dec 09, 2022 5.480 5.580 5.450 5.475 24,480 -0.02(-0.28%)
Dec 08, 2022 5.550 5.550 5.480 5.490 30,731 -0.04(-0.81%)
Dec 07, 2022 5.570 5.572 5.480 5.535 63,895 +0.00(+0.09%)
Dec 06, 2022 5.760 5.760 5.520 5.530 20,648 -0.16(-2.79%)
Dec 05, 2022 6.000 6.000 5.660 5.689 24,226 -0.32(-5.34%)
Dec 02, 2022 6.130 6.240 5.970 6.010 23,601 -0.11(-1.80%)
Dec 01, 2022 5.936 6.300 5.930 6.120 71,334 +0.08(+1.32%)
Nov 30, 2022 5.660 6.055 5.660 6.040 17,555 +0.21(+3.60%)
Nov 29, 2022 5.580 5.830 5.580 5.830 20,007 +0.25(+4.52%)
Nov 28, 2022 5.610 5.870 5.565 5.578 16,880 -0.38(-6.33%)
Nov 25, 2022 6.110 6.110 5.950 5.955 5,717 -0.16(-2.54%)
Nov 23, 2022 5.890 6.120 5.880 6.110 17,200 +0.23(+3.91%)
Nov 22, 2022 5.893 6.000 5.875 5.880 13,841 +0.18(+3.16%)
Nov 21, 2022 5.670 5.700 5.570 5.700 19,156 +0.03(+0.48%)
Nov 18, 2022 5.620 5.673 5.570 5.673 25,442 -0.07(-1.17%)
Nov 17, 2022 5.730 5.850 5.655 5.740 11,468 -0.09(-1.55%)
Nov 16, 2022 5.950 5.985 5.830 5.830 29,085 -0.19(-3.16%)
Nov 15, 2022 6.090 6.150 5.940 6.020 22,886 -0.03(-0.50%)
Nov 14, 2022 6.183 6.520 5.939 6.050 25,394 -0.12(-1.94%)
Nov 11, 2022 6.350 6.350 5.990 6.170 40,354 +0.19(+3.18%)
Nov 10, 2022 5.900 6.010 5.790 5.980 25,151 +0.48(+8.73%)
Nov 09, 2022 5.320 5.657 5.320 5.500 15,842 -0.15(-2.65%)
Nov 08, 2022 5.450 5.910 5.380 5.650 24,874 +0.18(+3.29%)
Nov 07, 2022 5.450 5.560 5.370 5.470 27,486 +0.09(+1.77%)
Nov 04, 2022 5.130 5.378 5.120 5.375 27,129 +0.56(+11.55%)
Nov 03, 2022 4.933 4.953 4.792 4.819 32,727 -0.25(-5.02%)
Nov 02, 2022 5.220 5.370 5.073 5.073 11,205 -0.15(-2.82%)
Nov 01, 2022 5.220 5.280 5.000 5.220 23,529 +0.16(+3.16%)
Oct 31, 2022 5.120 5.168 5.020 5.060 45,456 -0.16(-3.07%)
Oct 28, 2022 5.140 5.220 5.000 5.220 16,082 -0.01(-0.19%)
Oct 27, 2022 5.190 5.510 5.190 5.230 20,960 -0.23(-4.21%)
Oct 26, 2022 5.367 5.550 5.367 5.460 10,230 +0.17(+3.14%)
Oct 25, 2022 5.250 5.360 5.229 5.294 23,042 +0.04(+0.83%)
Oct 24, 2022 5.289 5.310 5.205 5.250 18,303 -0.05(-0.94%)
Oct 21, 2022 5.080 5.300 5.060 5.300 12,365 +0.24(+4.79%)
Oct 20, 2022 4.990 5.100 4.940 5.058 18,414 +0.08(+1.56%)
Oct 19, 2022 5.560 5.560 4.879 4.980 44,137 -0.39(-7.26%)
Oct 18, 2022 5.170 5.395 5.170 5.370 22,058 +0.00(+0.00%)
Oct 17, 2022 5.350 5.405 5.130 5.370 14,738 +0.12(+2.29%)
Oct 14, 2022 5.340 5.340 5.161 5.250 34,121 -0.12(-2.23%)
Oct 13, 2022 5.400 5.480 5.160 5.370 40,779 -0.05(-0.92%)
Oct 12, 2022 5.420 5.495 5.320 5.420 13,306 +0.03(+0.56%)
Oct 11, 2022 5.300 5.481 5.300 5.390 43,075 +0.09(+1.70%)
Oct 10, 2022 5.680 5.680 5.230 5.300 17,288 -0.13(-2.39%)
Oct 07, 2022 5.660 5.660 5.240 5.430 16,262 -0.13(-2.34%)
Oct 06, 2022 5.320 5.670 5.320 5.560 15,520 -0.10(-1.77%)
Oct 05, 2022 5.850 6.100 5.250 5.660 66,700 -0.63(-10.02%)
Oct 04, 2022 6.220 6.430 6.210 6.290 20,801 +0.16(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.