Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (OP: VITFF )

5.613 -0.117 (-2.04%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 6.501 6.617 6.489 6.510 29,700 +0.02(+0.25%)
Dec 30, 2019 6.611 6.635 6.470 6.494 35,722 -0.02(-0.25%)
Dec 27, 2019 6.495 6.610 6.390 6.510 25,500 +0.09(+1.37%)
Dec 26, 2019 6.230 6.500 6.230 6.422 13,802 +6.09(+1819.88%)
Nov 19, 2019 0.3345 0.3345 0.3345 0 -0.02(-4.40%)
Nov 18, 2019 0.3375 0.3600 0.3350 0.3499 342,586 -0.00(-1.07%)
Nov 15, 2019 0.3533 0.3580 0.3400 0.3537 197,900 +0.01(+1.73%)
Nov 14, 2019 0.3350 0.3507 0.3350 0.3477 178,205 +0.00(+0.20%)
Nov 13, 2019 0.3571 0.3571 0.3400 0.3470 195,811 +0.01(+1.70%)
Nov 12, 2019 0.3500 0.3500 0.3350 0.3412 102,577 -0.01(-1.90%)
Nov 11, 2019 0.3449 0.3588 0.3385 0.3478 501,986 +0.00(+0.81%)
Nov 08, 2019 0.3660 0.3660 0.3450 0.3450 198,000 -0.01(-2.13%)
Nov 07, 2019 0.3598 0.3636 0.3469 0.3525 260,639 -0.01(-3.11%)
Nov 06, 2019 0.3650 0.3700 0.3501 0.3638 254,654 -0.00(-0.05%)
Nov 05, 2019 0.3690 0.3690 0.3540 0.3640 251,932 -0.00(-1.09%)
Nov 04, 2019 0.3632 0.3719 0.3593 0.3680 91,912 +0.00(+0.05%)
Nov 01, 2019 0.3762 0.3762 0.3537 0.3678 210,300 +0.00(+1.13%)
Oct 31, 2019 0.3709 0.3742 0.3600 0.3637 347,955 +0.00(+0.00%)
Oct 30, 2019 0.3707 0.3749 0.3520 0.3637 189,277 +0.00(+1.03%)
Oct 29, 2019 0.3485 0.3661 0.3485 0.3600 443,429 -0.01(-2.78%)
Oct 28, 2019 0.3600 0.3771 0.3600 0.3703 217,508 -0.01(-2.30%)
Oct 25, 2019 0.3705 0.3933 0.3705 0.3790 385,900 +0.01(+3.19%)
Oct 24, 2019 0.3750 0.3814 0.3628 0.3673 119,649 -0.00(-0.70%)
Oct 23, 2019 0.3600 0.3699 0.3390 0.3699 288,046 +0.02(+5.72%)
Oct 22, 2019 0.3420 0.3608 0.3420 0.3499 227,555 -0.01(-3.64%)
Oct 21, 2019 0.3662 0.3700 0.3550 0.3631 40,796 +0.00(+0.86%)
Oct 18, 2019 0.3575 0.3700 0.3514 0.3600 226,100 +0.00(+0.64%)
Oct 17, 2019 0.3438 0.3718 0.3402 0.3577 201,091 +0.02(+5.55%)
Oct 16, 2019 0.3840 0.3840 0.3315 0.3389 770,050 -0.04(-9.63%)
Oct 15, 2019 0.4047 0.4047 0.3700 0.3750 195,666 -0.03(-7.84%)
Oct 14, 2019 0.3950 0.4074 0.3875 0.4069 86,830 +0.01(+3.27%)
Oct 11, 2019 0.3957 0.4070 0.3850 0.3940 184,000 +0.01(+3.30%)
Oct 10, 2019 0.4000 0.4040 0.3759 0.3814 291,958 -0.03(-6.40%)
Oct 09, 2019 0.4000 0.4100 0.3884 0.4075 211,291 +0.01(+1.87%)
Oct 08, 2019 0.3900 0.4162 0.3900 0.4000 203,784 +0.01(+2.56%)
Oct 07, 2019 0.3830 0.4093 0.3801 0.3900 319,321 -0.01(-1.52%)
Oct 04, 2019 0.4175 0.4200 0.3900 0.3960 353,300 -0.01(-3.08%)
Oct 03, 2019 0.3822 0.4229 0.3822 0.4086 661,645 +0.02(+5.85%)
Oct 02, 2019 0.3600 0.3860 0.3561 0.3860 368,414 +0.03(+7.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.