Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (OP: VITFF )

5.660 -0.070 (-1.22%)
Streaming Delayed Price Updated: 1:05 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.1000 0.1000 0.1000 0 +0.01(+5.37%)
Dec 30, 2013 0.0971 0.0990 0.0949 0.0949 3,900 -0.00(-3.26%)
Dec 27, 2013 0.0850 0.0981 0.0850 0.0981 3,249 +0.00(+1.98%)
Dec 26, 2013 0.0840 0.0990 0.0840 0.0962 62,298 -0.00(-2.73%)
Dec 24, 2013 0.0989 0.0989 0.0989 0.0989 5,000 -0.00(-0.20%)
Dec 23, 2013 0.0991 0.0991 0.0991 0.0991 1,000 +0.00(+0.10%)
Dec 19, 2013 0.0990 0.0990 0.0990 0.0990 0 +0.02(+24.22%)
Dec 18, 2013 0.0987 0.0987 0.0797 0.0797 11,100 -0.01(-15.48%)
Dec 17, 2013 0.0920 0.0943 0.0920 0.0943 2,000 +0.01(+17.87%)
Dec 16, 2013 0.0899 0.0899 0.0800 0.0800 320,000 -0.01(-15.79%)
Dec 13, 2013 0.0947 0.0950 0.0947 0.0950 0 +0.01(+5.91%)
Dec 12, 2013 0.0771 0.0897 0.0771 0.0897 25,500 +0.00(+0.00%)
Dec 11, 2013 0.0753 0.0897 0.0753 0.0897 5,000 +0.00(+0.11%)
Dec 10, 2013 0.0740 0.0896 0.0740 0.0896 43,000 +0.01(+13.42%)
Dec 09, 2013 0.0798 0.0798 0.0780 0.0790 68,000 -0.01(-6.51%)
Dec 06, 2013 0.0800 0.0845 0.0701 0.0845 79,000 -0.01(-5.80%)
Dec 05, 2013 0.0820 0.0897 0.0820 0.0897 59,488 +0.00(+3.82%)
Dec 04, 2013 0.0892 0.0892 0.0864 0.0864 92,000 +0.00(+1.65%)
Dec 03, 2013 0.0810 0.0850 0.0810 0.0850 10,212 -0.00(-4.92%)
Dec 02, 2013 0.0822 0.0894 0.0822 0.0894 35,100 -0.00(-0.45%)
Nov 29, 2013 0.0890 0.0898 0.0890 0.0898 50,000 -0.00(-0.22%)
Nov 27, 2013 0.0945 0.0945 0.0900 0.0900 39,700 -0.00(-2.17%)
Nov 26, 2013 0.0925 0.0973 0.0920 0.0920 195,000 -0.00(-1.08%)
Nov 25, 2013 0.0920 0.0970 0.0920 0.0930 161,000 -0.01(-11.76%)
Nov 20, 2013 0.1054 0.1054 0.1054 0.1054 0 +0.00(+0.38%)
Nov 19, 2013 0.1100 0.1100 0.1050 0.1050 1,000 -0.00(-3.49%)
Nov 18, 2013 0.1080 0.1088 0.1050 0.1088 30,900 +0.01(+8.69%)
Nov 15, 2013 0.1001 0.1001 0.1001 0.1001 2,500 +0.00(+0.10%)
Nov 14, 2013 0.1040 0.1040 0.1000 0.1000 25,000 -0.01(-12.74%)
Nov 12, 2013 0.1146 0.1146 0.1146 0.1146 4,000 +0.00(+4.09%)
Nov 11, 2013 0.1101 0.1101 0.1101 0.1101 1,000 +0.00(+0.36%)
Nov 08, 2013 0.1000 0.1097 0.1000 0.1097 33,100 +0.01(+7.55%)
Nov 07, 2013 0.1020 0.1020 0.1020 0.1020 5,000 -0.01(-11.30%)
Nov 06, 2013 0.1249 0.1249 0.1150 0.1150 6,000 -0.00(-4.01%)
Nov 05, 2013 0.1198 0.1198 0.1198 0.1198 2,800 +0.01(+6.02%)
Nov 04, 2013 0.1170 0.1170 0.1050 0.1130 63,600 +0.00(+0.00%)
Nov 01, 2013 0.1199 0.1199 0.1130 0.1130 6,500 -0.00(-4.24%)
Oct 31, 2013 0.1120 0.1180 0.1120 0.1180 130,000 -0.00(-1.67%)
Oct 30, 2013 0.1250 0.1250 0.1200 0.1200 92,000 -0.01(-4.00%)
Oct 29, 2013 0.1250 0.1250 0.1250 0.1250 950 +0.00(+0.81%)
Oct 28, 2013 0.1150 0.1240 0.1070 0.1240 61,000 +0.01(+4.91%)
Oct 25, 2013 0.1182 0.1182 0.1182 0.1182 1,000 -0.00(-1.50%)
Oct 24, 2013 0.1202 0.1202 0.1200 0.1200 9,000 +0.01(+6.10%)
Oct 23, 2013 0.1131 0.1131 0.1131 0.1131 10,000 -0.00(-4.15%)
Oct 22, 2013 0.1180 0.1180 0.1180 0.1180 20,000 +0.01(+7.08%)
Oct 21, 2013 0.1001 0.1102 0.1000 0.1102 33,000 +0.00(+4.45%)
Oct 18, 2013 0.1050 0.1055 0.1050 0.1055 20,000 +0.00(+0.48%)
Oct 16, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 15, 2013 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Oct 14, 2013 0.0940 0.1050 0.0940 0.1050 32,000 +0.00(+0.00%)
Oct 11, 2013 0.1100 0.1100 0.1050 0.1050 70,000 -0.01(-5.15%)
Oct 10, 2013 0.1107 0.1107 0.1107 0.1107 10,000 -0.01(-4.40%)
Oct 09, 2013 0.1110 0.1158 0.1110 0.1158 31,000 +0.01(+7.22%)
Oct 08, 2013 0.1080 0.1080 0.1080 0.1080 2,000 -0.00(-4.00%)
Oct 07, 2013 0.1150 0.1150 0.1125 0.1125 22,100 -0.01(-6.25%)
Oct 04, 2013 0.1200 0.1200 0.1200 0.1200 5,000 -0.00(-0.99%)
Oct 03, 2013 0.1180 0.1213 0.1180 0.1212 18,700 +0.00(+1.00%)
Oct 02, 2013 0.1200 0.1200 0.1200 0.1200 15,000 +0.00(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.