Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (OP: VITFF )

5.613 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.1740 0.1740 0.1740 0.1740 500 +0.01(+4.13%)
Dec 30, 2008 0.1710 0.1710 0.1671 0.1671 3,000 -0.02(-8.94%)
Dec 29, 2008 0.1835 0.1835 0.1835 0.1835 2,500 +0.03(+23.40%)
Dec 26, 2008 0.1487 0.1487 0.1487 0.1487 0 +0.00(+0.00%)
Dec 24, 2008 0.1630 0.1675 0.1487 0.1487 23,500 -0.00(-1.72%)
Dec 23, 2008 0.1675 0.1675 0.1513 0.1513 5,000 -0.02(-10.21%)
Dec 22, 2008 0.1600 0.1685 0.1600 0.1685 28,000 +0.03(+18.66%)
Dec 19, 2008 0.1784 0.1784 0.1420 0.1420 73,000 -0.04(-22.62%)
Dec 18, 2008 0.1850 0.1850 0.1835 0.1835 13,000 -0.01(-5.99%)
Dec 17, 2008 0.1952 0.1952 0.1952 0 +0.00(+0.00%)
Dec 16, 2008 0.1675 0.1952 0.1460 0.1952 40,750 +0.02(+11.54%)
Dec 15, 2008 0.1757 0.2002 0.1750 0.1750 29,000 -0.01(-5.91%)
Dec 12, 2008 0.1965 0.2130 0.1740 0.1860 81,100 +0.02(+10.78%)
Dec 11, 2008 0.1679 0.1679 0.1679 0.1679 5,000 +0.00(+2.32%)
Dec 10, 2008 0.1641 0.1641 0.1641 0.1641 1,500 +0.04(+28.20%)
Dec 09, 2008 0.1280 0.1280 0.1280 0.1280 20,000 -0.01(-7.18%)
Dec 08, 2008 0.1548 0.1649 0.1379 0.1379 26,000 -0.01(-6.00%)
Dec 05, 2008 0.1418 0.1467 0.1389 0.1467 34,000 +0.01(+4.19%)
Dec 04, 2008 0.1395 0.1781 0.1395 0.1408 17,100 -0.03(-17.56%)
Dec 03, 2008 0.1538 0.1710 0.1538 0.1708 11,000 -0.00(-1.04%)
Dec 02, 2008 0.1740 0.1740 0.1700 0.1726 10,000 +0.01(+7.88%)
Dec 01, 2008 0.1600 0.1600 0.1600 0.1600 1,000 -0.01(-7.62%)
Nov 28, 2008 0.1601 0.1732 0.1601 0.1732 26,000 +0.02(+10.32%)
Nov 26, 2008 0.1570 0.1570 0.1570 0.1570 20,000 -0.01(-5.93%)
Nov 25, 2008 0.1600 0.1905 0.1599 0.1669 22,213 -0.00(-0.18%)
Nov 24, 2008 0.1562 0.1675 0.1562 0.1672 31,500 +0.02(+16.52%)
Nov 21, 2008 0.1455 0.1587 0.1434 0.1435 34,000 +0.01(+5.90%)
Nov 20, 2008 0.1016 0.1355 0.1015 0.1355 14,500 +0.02(+15.81%)
Nov 19, 2008 0.1128 0.1170 0.1128 0.1170 13,000 +0.00(+2.99%)
Nov 18, 2008 0.1415 0.1415 0.1041 0.1136 27,000 -0.05(-29.88%)
Nov 17, 2008 0.1540 0.1620 0.1540 0.1620 5,000 +0.03(+20.63%)
Nov 14, 2008 0.1383 0.1506 0.1343 0.1343 10,000 -0.03(-16.79%)
Nov 12, 2008 0.1614 0.1614 0.1614 0 +0.00(+0.00%)
Nov 11, 2008 0.1611 0.1614 0.1606 0.1614 20,000 +0.01(+4.53%)
Nov 10, 2008 0.1795 0.1795 0.1544 0.1544 7,000 -0.03(-14.60%)
Nov 07, 2008 0.1808 0.1808 0.1808 0.1808 3,000 +0.01(+2.90%)
Nov 06, 2008 0.1980 0.1995 0.1722 0.1757 29,500 -0.02(-11.49%)
Nov 05, 2008 0.2176 0.2180 0.1985 0.1985 15,236 -0.01(-6.98%)
Nov 04, 2008 0.2134 0.2134 0.1941 0.2134 22,500 +0.06(+42.55%)
Nov 03, 2008 0.1497 0.1497 0.1497 0 +0.00(+0.00%)
Oct 31, 2008 0.1535 0.1535 0.1494 0.1497 9,700 -0.01(-7.31%)
Oct 30, 2008 0.1500 0.1771 0.1485 0.1615 13,200 +0.03(+19.19%)
Oct 29, 2008 0.1232 0.1650 0.1193 0.1355 53,524 +0.04(+41.88%)
Oct 28, 2008 0.0982 0.1140 0.0955 0.0955 85,100 +0.02(+18.78%)
Oct 27, 2008 0.0968 0.0982 0.0780 0.0804 27,700 -0.02(-18.29%)
Oct 24, 2008 0.0984 0.1033 0.0835 0.0984 16,000 -0.00(-1.60%)
Oct 23, 2008 0.1000 0.1084 0.1000 0.1000 40,000 -0.04(-27.17%)
Oct 22, 2008 0.1373 0.1373 0.1373 0 +0.00(+0.00%)
Oct 21, 2008 0.1373 0.1373 0.1120 0.1373 103,000 +0.02(+19.91%)
Oct 20, 2008 0.1145 0.1395 0.1145 0.1145 11,630 -0.02(-12.33%)
Oct 17, 2008 0.1306 0.1308 0.1306 0.1306 20,000 +0.01(+4.31%)
Oct 16, 2008 0.1252 0.1570 0.1252 0.1252 91,250 -0.04(-25.83%)
Oct 15, 2008 0.1688 0.1742 0.1680 0.1688 38,500 -0.00(-0.41%)
Oct 14, 2008 0.1875 0.1928 0.1695 0.1695 32,750 -0.02(-9.60%)
Oct 13, 2008 0.1875 0.1875 0.1875 0 +0.00(+0.00%)
Oct 10, 2008 0.1875 0.2011 0.1632 0.1875 51,000 -0.01(-6.90%)
Oct 09, 2008 0.2014 0.2014 0.1794 0.2014 23,000 -0.01(-5.53%)
Oct 08, 2008 0.2132 0.2170 0.2132 0.2132 2,000 -0.02(-6.90%)
Oct 07, 2008 0.2585 0.2290 0.2290 0.2290 1,000 -0.03(-11.41%)
Oct 06, 2008 0.2585 0.3002 0.2585 0.2585 64,000 -0.02(-8.62%)
Oct 03, 2008 0.2829 0.2910 0.2785 0.2829 4,300 +0.02(+7.16%)
Oct 02, 2008 0.2640 0.2698 0.2420 0.2640 41,000 +0.00(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.