Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays Bank Plc (OP: GRNTF )

N/A UNCHANGED
Last Price Updated: 2:36 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2022 120.49 43 -10.33(-7.90%)
Dec 16, 2022 130.82 0 +13.77(+11.76%)
Dec 13, 2022 117.05 0 +2.20(+1.92%)
Dec 09, 2022 114.85 40 -12.24(-9.63%)
Dec 05, 2022 127.09 0 -1.42(-1.10%)
Dec 01, 2022 128.51 75 +26.50(+25.98%)
Nov 28, 2022 102.01 0 -14.31(-12.30%)
Nov 08, 2022 116.32 0 +5.23(+4.71%)
Nov 07, 2022 118.19 118.19 111.09 111.09 585 +1.89(+1.73%)
Oct 31, 2022 109.20 3 +10.05(+10.14%)
Oct 24, 2022 99.15 0 +10.90(+12.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.