Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems (OP: PTEEF )

0.0353 UNCHANGED
Last Price Updated: 2:40 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1070 0.1070 0.1070 0 +0.03(+36.48%)
Dec 29, 2020 0.0784 0.0784 0.0784 0 -0.03(-24.32%)
Dec 23, 2020 0.1036 0.1036 0.1036 0 +0.03(+34.55%)
Dec 21, 2020 0.0770 0.0770 0.0770 0 -0.01(-9.41%)
Dec 17, 2020 0.0850 0.0850 0.0850 0 -0.02(-19.81%)
Dec 16, 2020 0.1045 0.1060 0.1045 0.1060 570 +0.00(+0.19%)
Dec 10, 2020 0.1058 0.1058 0.1058 0 +0.00(+1.73%)
Dec 08, 2020 0.1040 0.1040 0.1040 0 -0.00(-0.10%)
Dec 07, 2020 0.1055 0.1055 0.1041 0.1041 2,250 +0.00(+0.58%)
Dec 03, 2020 0.1035 0.1035 0.1035 0 -0.00(-2.17%)
Nov 30, 2020 0.1058 0.1058 0.1058 0 +0.00(+0.00%)
Nov 19, 2020 0.1058 0.1058 0.1058 0 +0.00(+2.42%)
Nov 18, 2020 0.1019 0.1033 0.1019 0.1033 2,700 +0.01(+9.54%)
Nov 17, 2020 0.0943 0.0943 0.0943 10 +0.00(+0.00%)
Nov 16, 2020 0.1020 0.1020 0.0943 0.0943 850 -0.01(-8.36%)
Nov 13, 2020 0.1038 0.1038 0.1029 0.1029 1,200 +0.00(+1.38%)
Nov 12, 2020 0.0993 0.1015 0.0993 0.1015 4,740 -0.00(-0.59%)
Nov 11, 2020 0.0750 0.1021 0.0750 0.1021 10,200 +0.00(+3.24%)
Oct 30, 2020 0.0989 0.0989 0.0989 0 +0.00(+0.00%)
Oct 29, 2020 0.0995 0.0995 0.0929 0.0989 1,120 -0.00(-0.10%)
Oct 27, 2020 0.0990 0.0990 0.0990 0 +0.00(+4.43%)
Oct 26, 2020 0.0948 0.0948 0.0948 0.0948 400 -0.01(-6.32%)
Oct 23, 2020 0.0991 0.1012 0.0991 0.1012 4,800 -0.00(-3.80%)
Oct 22, 2020 0.1052 0.1052 0.1052 0.1052 100 +0.00(+3.54%)
Oct 21, 2020 0.0736 0.1016 0.0736 0.1016 5,700 -0.02(-17.60%)
Oct 15, 2020 0.1233 0.1233 0.1233 0 -0.01(-10.20%)
Oct 14, 2020 0.1351 0.1373 0.1351 0.1373 1,120 +0.01(+10.37%)
Oct 13, 2020 0.1244 0.1244 0.1244 0.1244 100 +0.03(+35.36%)
Oct 08, 2020 0.0919 0.0919 0.0919 0 -0.03(-26.01%)
Oct 07, 2020 0.1242 0.1242 0.1242 0.1242 1,000 -0.01(-10.20%)
Oct 06, 2020 0.1383 0.1383 0.1383 0.1383 250 -0.00(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.