Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peakbirch Logic Inc (OP: KTNNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1040 0.1040 0.1040 702 +0.00(+0.00%)
Dec 30, 2020 0.1040 0.1040 0.1040 0.1040 702 +0.00(+0.00%)
Dec 29, 2020 0.1040 0.1040 0.1040 0.1040 587 +0.00(+4.00%)
Dec 23, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 22, 2020 0.1000 0.1000 0.1000 43 +0.00(+0.00%)
Dec 21, 2020 0.1000 0.1000 0.1000 32 +0.00(+0.00%)
Dec 18, 2020 0.1000 0.1000 0.1000 0.1000 200 -0.02(-19.35%)
Dec 17, 2020 0.1240 0.1240 0.1240 2 +0.00(+0.00%)
Dec 16, 2020 0.1240 0.1240 0.1240 74 +0.00(+0.00%)
Dec 14, 2020 0.1240 0.1240 0.1240 0 +0.00(+0.00%)
Dec 11, 2020 0.1240 0.1240 0.1240 32 +0.00(+0.00%)
Dec 10, 2020 0.1240 0.1240 0.1240 8 +0.00(+0.00%)
Dec 09, 2020 0.1240 0.1240 0.1240 4 +0.00(+0.00%)
Dec 01, 2020 0.1240 0.1240 0.1240 0 +0.00(+0.00%)
Nov 30, 2020 0.1240 0.1240 0.1240 57 +0.00(+0.00%)
Nov 23, 2020 0.1240 0.1240 0.1240 0 +0.00(+3.25%)
Nov 20, 2020 0.1201 0.1201 0.1201 4 +0.00(+0.00%)
Nov 19, 2020 0.1201 0.1201 0.1201 6 +0.00(+0.00%)
Nov 18, 2020 0.1201 0.1201 0.1201 4 +0.00(+0.00%)
Nov 17, 2020 0.1201 0.1201 0.1201 29 +0.00(+0.00%)
Nov 16, 2020 0.1201 0.1201 0.1201 0.1201 181 -0.07(-36.79%)
Nov 12, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 11, 2020 0.1900 0.1900 0.1900 52 +0.00(+0.00%)
Nov 09, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 06, 2020 0.1900 0.1900 0.1900 51 +0.00(+0.00%)
Nov 05, 2020 0.1900 0.1900 0.1900 0.1900 641 -0.01(-5.00%)
Nov 02, 2020 0.2000 0.2000 0.2000 0 -0.02(-7.45%)
Oct 26, 2020 0.2161 0.2161 0.2161 0 +0.00(+0.00%)
Oct 23, 2020 0.2161 0.2161 0.2161 13 +0.00(+0.00%)
Oct 22, 2020 0.2161 0.2161 0.2161 29 +0.00(+0.00%)
Oct 21, 2020 0.2161 0.2161 0.2161 0.2161 434 +0.00(+0.51%)
Oct 20, 2020 0.2150 0.2150 0.2150 0.2150 242 +0.17(+377.78%)
Oct 15, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.