Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peakbirch Logic Inc (OP: KTNNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0465 0.0569 0.0465 0.0569 1,100 -0.00(-0.18%)
Dec 28, 2018 0.0438 0.0570 0.0438 0.0570 9,300 -0.00(-5.32%)
Dec 27, 2018 0.0719 0.0719 0.0602 0.0602 300 -0.01(-16.27%)
Dec 26, 2018 0.0525 0.0719 0.0525 0.0719 1,300 +0.03(+53.30%)
Dec 24, 2018 0.0350 0.0676 0.0350 0.0469 1,100 -0.01(-22.99%)
Dec 20, 2018 0.0609 0.0609 0.0609 0 +0.00(+1.50%)
Dec 19, 2018 0.0420 0.0600 0.0420 0.0600 9,287 -0.00(-3.54%)
Dec 18, 2018 0.0482 0.0622 0.0482 0.0622 3,240 -0.00(-4.01%)
Dec 17, 2018 0.0497 0.0648 0.0285 0.0648 19,900 +0.01(+30.12%)
Dec 14, 2018 0.0498 0.0498 0.0498 0.0498 900 -0.01(-9.12%)
Dec 13, 2018 0.0598 0.0598 0.0548 0.0548 5,800 -0.00(-2.14%)
Dec 12, 2018 0.0495 0.0838 0.0475 0.0560 26,800 +0.00(+1.08%)
Dec 10, 2018 0.0554 0.0554 0.0554 0 +0.01(+21.49%)
Dec 07, 2018 0.0456 0.0456 0.0456 0.0456 3,700 -0.01(-15.56%)
Dec 06, 2018 0.0399 0.0540 0.0399 0.0540 1,400 +0.01(+11.80%)
Dec 04, 2018 0.0639 0.0639 0.0396 0.0483 3,300 -0.02(-27.80%)
Dec 03, 2018 0.0669 0.0669 0.0669 0.0669 500 +0.01(+25.75%)
Nov 30, 2018 0.0377 0.0532 0.0377 0.0532 200 +0.01(+24.30%)
Nov 29, 2018 0.0426 0.0428 0.0351 0.0428 4,485 +0.00(+3.38%)
Nov 28, 2018 0.0400 0.0414 0.0327 0.0414 4,650 +0.00(+3.50%)
Nov 27, 2018 0.0406 0.0406 0.0400 0.0400 20,703 -0.02(-33.55%)
Nov 26, 2018 0.0418 0.0602 0.0418 0.0602 655 +0.00(+8.66%)
Nov 20, 2018 0.0554 0.0554 0.0554 0 +0.00(+5.32%)
Nov 19, 2018 0.0526 0.0526 0.0526 0.0526 100 -0.01(-18.45%)
Nov 16, 2018 0.0645 0.0645 0.0645 0.0645 5,200 +0.01(+16.22%)
Nov 14, 2018 0.0555 0.0555 0.0555 0 +0.00(+0.91%)
Nov 13, 2018 0.0560 0.0560 0.0550 0.0550 16,300 -0.02(-24.35%)
Nov 09, 2018 0.0727 0.0727 0.0727 0 +0.00(+0.00%)
Nov 07, 2018 0.0727 0.0727 0.0727 0 +0.00(+0.00%)
Nov 06, 2018 0.0727 0.0727 0.0727 0.0727 100 +0.02(+28.45%)
Nov 05, 2018 0.0566 0.0566 0.0566 90 +0.00(+0.00%)
Nov 02, 2018 0.0584 0.0584 0.0566 0.0566 15,800 -0.02(-26.97%)
Nov 01, 2018 0.0585 0.0775 0.0585 0.0775 3,100 +0.00(+1.44%)
Oct 25, 2018 0.0764 0.0764 0.0764 0 -0.00(-0.13%)
Oct 24, 2018 0.0600 0.0765 0.0600 0.0765 1,600 -0.00(-5.20%)
Oct 22, 2018 0.0807 0.0807 0.0807 0 -0.00(-0.25%)
Oct 19, 2018 0.0809 0.0809 0.0809 75 +0.00(+0.00%)
Oct 18, 2018 0.0580 0.0809 0.0580 0.0809 1,751 -0.00(-0.74%)
Oct 16, 2018 0.0815 0.0815 0.0815 0 +0.00(+0.00%)
Oct 12, 2018 0.0815 0.0815 0.0815 0 +0.00(+0.00%)
Oct 11, 2018 0.0757 0.0846 0.0602 0.0815 6,100 +0.00(+0.00%)
Oct 10, 2018 0.0761 0.0815 0.0713 0.0815 360 -0.00(-1.09%)
Oct 09, 2018 0.0710 0.0824 0.0710 0.0824 2,400 +0.00(+3.52%)
Oct 08, 2018 0.0400 0.0796 0.0400 0.0796 750 -0.00(-5.13%)
Oct 05, 2018 0.0839 0.0839 0.0839 0.0839 2,500 -0.00(-3.12%)
Oct 04, 2018 0.0866 0.0866 0.0866 0.0866 190 +0.02(+40.58%)
Oct 03, 2018 0.0908 0.0908 0.0616 300 -0.03(-32.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.