Indicators

China Coal Energy Co. Ltd (OP: CCOZY )

24.69 UNCHANGED

Streaming Delayed Price Updated: 9:58 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	22.05	22.05	22.05	22.05	0	+0.49(+2.27%)
Dec 27, 2012	21.56	21.56	21.56	21.56	0	+0.46(+2.18%)
Dec 21, 2012		21.10	21.10	21.10	0	-0.56(-2.59%)
Dec 20, 2012	21.66	21.66	21.66	21.66	200	+0.20(+0.93%)
Dec 14, 2012		21.46	21.46	21.46	0	+0.70(+3.37%)
Dec 13, 2012	20.76	20.76	20.76	20.76	200	+0.04(+0.19%)
Dec 11, 2012		20.72	20.72	20.72	0	+0.15(+0.73%)
Dec 10, 2012	20.53	20.61	20.53	20.57	400	+0.06(+0.29%)
Dec 07, 2012	20.51	20.51	20.51	20.51	100	+0.41(+2.04%)
Dec 05, 2012	20.10	20.10	20.10	20.10	0	+0.60(+3.08%)
Dec 04, 2012	19.50	19.50	19.50	19.50	100	-0.51(-2.55%)
Nov 30, 2012	20.01	20.01	20.01	20.01	1,100	-0.24(-1.19%)
Nov 24, 2012		20.25	20.25	20.25	0	+0.00(+0.00%)
Nov 23, 2012	20.03	20.25	20.03	20.25	1,800	+0.66(+3.37%)
Nov 19, 2012	19.59	19.59	19.59	19.59	0	-0.32(-1.61%)
Nov 08, 2012		19.91	19.91	19.91	0	-0.14(-0.70%)
Oct 25, 2012		20.05	20.05	20.05	0	-0.19(-0.94%)
Oct 24, 2012	20.24	20.24	20.24	20.24	184	+0.63(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.