Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga Metals Corp (OP: HNCKF )

0.1860 UNCHANGED
Last Price Updated: 3:09 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.3150 0.3258 0.3032 0.3122 98,637 -0.01(-2.44%)
Dec 30, 2021 0.3235 0.3240 0.3101 0.3200 33,515 +0.01(+3.23%)
Dec 29, 2021 0.3250 0.3250 0.3081 0.3100 37,069 -0.00(-1.37%)
Dec 28, 2021 0.3000 0.3350 0.3000 0.3143 83,604 +0.00(+0.51%)
Dec 27, 2021 0.3431 0.3431 0.3034 0.3127 35,997 -0.01(-1.97%)
Dec 23, 2021 0.3575 0.3575 0.3100 0.3190 63,494 -0.00(-0.47%)
Dec 22, 2021 0.3530 0.3530 0.3000 0.3205 36,262 +0.01(+4.64%)
Dec 21, 2021 0.2967 0.3105 0.2967 0.3063 62,106 +0.01(+2.20%)
Dec 20, 2021 0.2945 0.3058 0.2930 0.2997 16,495 -0.00(-1.48%)
Dec 17, 2021 0.2780 0.3063 0.2780 0.3042 78,374 +0.01(+3.82%)
Dec 16, 2021 0.3183 0.3283 0.2911 0.2930 300,849 -0.02(-6.06%)
Dec 15, 2021 0.3219 0.3219 0.3100 0.3119 150,945 -0.01(-2.53%)
Dec 14, 2021 0.3250 0.3300 0.3107 0.3200 118,745 -0.00(-1.45%)
Dec 13, 2021 0.3450 0.3450 0.3200 0.3247 99,895 +0.00(+1.47%)
Dec 10, 2021 0.3313 0.3313 0.3200 0.3200 98,428 -0.01(-2.82%)
Dec 09, 2021 0.3469 0.3478 0.3293 0.3293 30,041 -0.01(-3.15%)
Dec 08, 2021 0.3229 0.3450 0.3229 0.3400 82,629 +0.01(+3.79%)
Dec 07, 2021 0.3226 0.3448 0.3226 0.3276 39,667 +0.01(+2.31%)
Dec 06, 2021 0.3880 0.3880 0.3200 0.3202 92,174 -0.01(-1.93%)
Dec 03, 2021 0.3080 0.3489 0.3080 0.3265 61,802 -0.02(-5.31%)
Dec 02, 2021 0.3400 0.3479 0.3312 0.3448 67,512 +0.00(+1.41%)
Dec 01, 2021 0.3414 0.3500 0.3400 0.3400 39,555 -0.01(-1.65%)
Nov 30, 2021 0.3330 0.3611 0.3330 0.3457 154,028 -0.01(-2.76%)
Nov 29, 2021 0.3460 0.4180 0.3460 0.3555 34,995 -0.01(-1.80%)
Nov 26, 2021 0.3480 0.3756 0.3480 0.3620 101,078 -0.02(-6.14%)
Nov 24, 2021 0.3750 0.3878 0.3710 0.3857 61,846 +0.01(+1.74%)
Nov 23, 2021 0.3460 0.3791 0.3460 0.3791 78,216 +0.00(+1.20%)
Nov 22, 2021 0.3860 0.3977 0.3694 0.3746 278,597 -0.01(-3.40%)
Nov 19, 2021 0.3800 0.3888 0.3800 0.3878 65,962 +0.00(+1.04%)
Nov 18, 2021 0.3800 0.3838 0.3838 0.3838 86,477 +0.00(+1.00%)
Nov 17, 2021 0.4143 0.4143 0.3800 0.3800 46,896 -0.00(-1.04%)
Nov 16, 2021 0.3760 0.4200 0.3760 0.3840 148,308 -0.02(-5.19%)
Nov 15, 2021 0.4550 0.4550 0.4050 0.4050 99,750 -0.02(-4.71%)
Nov 12, 2021 0.3900 0.4315 0.3900 0.4250 208,540 +0.03(+8.97%)
Nov 11, 2021 0.3871 0.3951 0.3727 0.3900 119,091 +0.01(+3.70%)
Nov 10, 2021 0.4300 0.3761 68,836 -0.05(-12.23%)
Nov 09, 2021 0.4307 0.4420 0.4084 0.4285 78,838 +0.00(+0.00%)
Nov 08, 2021 0.4460 0.4662 0.4154 0.4285 62,699 -0.01(-3.01%)
Nov 05, 2021 0.4910 0.4910 0.4400 0.4418 181,016 -0.00(-0.63%)
Nov 04, 2021 0.3820 0.4710 0.3820 0.4446 734,118 +0.06(+16.69%)
Nov 03, 2021 0.3371 0.4000 0.3302 0.3810 324,458 +0.04(+12.09%)
Nov 02, 2021 0.3365 0.3550 0.3365 0.3399 46,691 -0.01(-3.11%)
Nov 01, 2021 0.3354 0.3762 0.3458 0.3508 50,036 +0.01(+1.45%)
Oct 29, 2021 0.3500 0.3903 0.3400 0.3458 60,734 -0.01(-1.65%)
Oct 28, 2021 0.3640 0.3640 0.3329 0.3516 108,197 -0.01(-2.33%)
Oct 27, 2021 0.3590 0.3786 0.3593 0.3600 71,538 -0.01(-3.87%)
Oct 26, 2021 0.3907 0.3745 40,903 +0.00(+1.11%)
Oct 25, 2021 0.4100 0.4100 0.3608 0.3704 286,271 -0.04(-10.75%)
Oct 22, 2021 0.4000 0.4320 0.3927 0.4150 179,615 +0.02(+4.53%)
Oct 21, 2021 0.4000 0.4000 0.3781 0.3970 183,589 +0.01(+1.79%)
Oct 20, 2021 0.3474 0.4006 0.3474 0.3900 164,206 +0.01(+2.63%)
Oct 19, 2021 0.3790 0.3822 0.3455 0.3800 62,222 +0.02(+4.57%)
Oct 18, 2021 0.3755 0.3798 0.3572 0.3634 102,615 -0.02(-4.34%)
Oct 15, 2021 0.3772 0.4233 0.3600 0.3799 682,596 +0.02(+5.53%)
Oct 14, 2021 0.3412 0.3743 0.3354 0.3600 161,319 +0.04(+10.87%)
Oct 13, 2021 0.3040 0.3247 0.2940 0.3247 242,229 +0.02(+8.23%)
Oct 12, 2021 0.2968 0.3000 0.2917 0.3000 19,406 +0.00(+1.35%)
Oct 11, 2021 0.3097 0.3097 0.2940 0.2960 14,280 +0.00(+0.61%)
Oct 08, 2021 0.2840 0.3117 0.2840 0.2942 53,204 -0.01(-2.03%)
Oct 07, 2021 0.2780 0.3111 0.2780 0.3003 51,890 -0.01(-3.47%)
Oct 06, 2021 0.3050 0.3119 0.2944 0.3111 8,783 -0.00(-0.29%)
Oct 05, 2021 0.2829 0.3180 0.2829 0.3120 143,288 +0.02(+6.12%)
Oct 04, 2021 0.3005 0.3049 0.2851 0.2940 79,964 +0.01(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.