Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aviva Plc (OP: AIVAF )

6.030 UNCHANGED
Streaming Delayed Price Updated: 11:42 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 5.920 5.920 5.920 0 -0.18(-2.95%)
Dec 19, 2012 6.100 6.100 6.100 6.100 0 +0.04(+0.66%)
Dec 18, 2012 6.050 6.060 6.060 6.060 15,751 +0.21(+3.59%)
Dec 17, 2012 5.900 5.900 5.850 5.850 2,173 -0.10(-1.68%)
Dec 13, 2012 5.950 5.950 5.950 274,600 +0.08(+1.28%)
Dec 12, 2012 5.875 5.875 5.875 5.875 3,714 +0.12(+2.17%)
Dec 11, 2012 5.855 5.866 5.750 5.750 5,289 -0.01(-0.26%)
Dec 10, 2012 5.765 5.765 5.765 5.765 573 -0.08(-1.39%)
Dec 07, 2012 5.846 5.846 5.846 5.846 2,923 +0.15(+2.56%)
Dec 04, 2012 5.700 5.700 5.700 5.700 0 +0.65(+12.87%)
Nov 09, 2012 5.050 5.050 5.050 0 -0.15(-2.88%)
Nov 08, 2012 5.200 5.200 5.200 5.200 370 -0.15(-2.80%)
Nov 06, 2012 5.350 5.350 5.350 0 +0.26(+5.11%)
Nov 05, 2012 5.090 5.090 5.090 5.090 1,425 -0.21(-3.96%)
Nov 01, 2012 5.300 5.300 5.300 0 -0.02(-0.38%)
Oct 31, 2012 5.320 5.320 5.320 5.320 1,250 +0.07(+1.33%)
Oct 26, 2012 5.250 5.250 5.250 0 +0.00(+0.00%)
Oct 25, 2012 5.250 5.250 5.250 5.250 371 +0.03(+0.57%)
Oct 24, 2012 5.220 5.220 5.220 5.220 200 -0.08(-1.51%)
Oct 19, 2012 5.300 5.300 5.300 200 -0.10(-1.85%)
Oct 17, 2012 5.400 5.400 5.400 5.400 0 +0.25(+4.85%)
Oct 15, 2012 5.150 5.150 5.150 0 +0.10(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.