Indicators

Brembo Spa Italy (OP: BRBOF )

11.65 -0.15 (-1.27%)

Streaming Delayed Price Updated: 11:20 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		13.05	13.05	13.05	0	-0.17(-1.29%)
Dec 24, 2020		13.22	13.22	13.22	0	-0.03(-0.23%)
Dec 23, 2020	13.25	13.25	13.25	13.25	100	+0.20(+1.53%)
Dec 18, 2020		13.05	13.05	13.05	0	-0.10(-0.76%)
Dec 10, 2020		13.15	13.15	13.15	0	+0.00(+0.00%)
Dec 09, 2020	13.15	13.15	13.15	13.15	100	+0.00(+0.00%)
Dec 04, 2020		13.15	13.15	13.15	0	+2.00(+17.94%)
Nov 16, 2020		11.15	11.15	11.15	0	+0.00(+0.00%)
Nov 09, 2020		11.15	11.15	11.15	0	+0.80(+7.73%)
Nov 06, 2020		10.35	10.35	10.35	77	+0.00(+0.00%)
Nov 04, 2020		10.35	10.35	10.35	0	+0.00(+0.00%)
Nov 02, 2020		10.35	10.35	10.35	0	+0.00(+0.00%)
Oct 20, 2020		10.35	10.35	10.35	0	+0.00(+0.00%)
Oct 13, 2020		10.35	10.35	10.35	0	+0.55(+5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.