Indicators

Torq Resources Inc (OP: TRBMF )

0.0724 -0.0023 (-3.08%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2017		0.4926	0.4926	0.4926	0	-0.54(-52.17%)
Dec 26, 2017	0.4872	1.100	0.4872	1.030	12,100	+0.56(+119.38%)
Dec 20, 2017		0.4695	0.4695	0.4695	0	+0.10(+25.97%)
Dec 13, 2017		0.3727	0.3727	0.3727	0	+0.03(+7.41%)
Dec 06, 2017		0.3470	0.3470	0.3470	0	-0.02(-4.54%)
Dec 05, 2017	0.3732	0.3732	0.3601	0.3635	110,824	-0.01(-3.38%)
Dec 04, 2017	0.3762	0.3762	0.3762	0.3762	10,000	+0.01(+3.41%)
Nov 29, 2017		0.3638	0.3638	0.3638	0	+0.00(+1.34%)
Nov 28, 2017	0.3740	0.3740	0.3590	0.3590	42,500	-0.02(-5.77%)
Nov 27, 2017	0.3871	0.3871	0.3546	0.3810	52,500	+0.03(+8.58%)
Nov 22, 2017		0.3509	0.3509	0.3509	0	-0.02(-5.06%)
Nov 21, 2017	0.3887	0.3887	0.3653	0.3696	4,900	-0.05(-12.93%)
Nov 20, 2017	0.4010	0.4245	0.4010	0.4245	10,000	-0.02(-4.05%)
Nov 13, 2017		0.4424	0.4424	0.4424	0	-0.01(-1.69%)
Oct 24, 2017		0.4500	0.4500	0.4500	0	-0.03(-6.68%)
Oct 20, 2017		0.4822	0.4822	0.4822	0	-0.02(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.