Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orocobre Ltd (OP: OROCF )

N/A UNCHANGED
Last Price Updated: 11:52 AM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 2.220 2.296 2.200 2.230 59,600 +0.05(+2.29%)
Dec 28, 2018 2.200 2.256 2.130 2.180 57,200 +0.10(+4.72%)
Dec 27, 2018 2.074 2.082 2.000 2.082 15,858 +0.00(+0.08%)
Dec 26, 2018 2.000 2.090 2.000 2.080 114,436 +0.05(+2.46%)
Dec 24, 2018 2.070 2.203 2.020 2.030 58,200 -0.15(-6.88%)
Dec 21, 2018 2.200 2.260 2.070 2.180 137,400 -0.12(-5.22%)
Dec 20, 2018 2.470 2.470 2.300 2.300 109,197 -0.40(-14.70%)
Dec 19, 2018 2.720 2.789 2.696 2.696 29,495 -0.05(-1.99%)
Dec 18, 2018 2.763 2.771 2.750 2.751 15,436 +0.03(+1.14%)
Dec 17, 2018 2.780 2.840 2.710 2.720 17,353 -0.01(-0.37%)
Dec 14, 2018 2.792 2.800 2.700 2.730 29,900 -0.14(-4.88%)
Dec 13, 2018 2.870 2.910 2.829 2.870 38,531 +0.00(+0.00%)
Dec 12, 2018 2.881 2.920 2.800 2.870 86,094 +0.08(+2.87%)
Dec 11, 2018 2.800 2.830 2.790 2.790 13,573 +0.07(+2.57%)
Dec 10, 2018 2.900 2.900 2.700 2.720 26,148 -0.18(-6.05%)
Dec 07, 2018 2.960 2.970 2.873 2.895 13,600 -0.13(-4.45%)
Dec 06, 2018 3.093 3.100 2.990 3.030 28,700 -0.14(-4.42%)
Dec 04, 2018 3.297 3.302 3.170 3.170 6,500 -0.10(-3.06%)
Dec 03, 2018 3.190 3.304 3.190 3.270 68,891 +0.08(+2.51%)
Nov 30, 2018 3.170 3.200 3.140 3.190 44,600 +0.02(+0.63%)
Nov 29, 2018 3.120 3.189 3.100 3.170 30,100 +0.14(+4.62%)
Nov 28, 2018 2.930 3.030 2.918 3.030 46,980 +0.06(+2.18%)
Nov 27, 2018 2.940 2.970 2.932 2.965 15,440 -0.00(-0.14%)
Nov 26, 2018 2.994 3.050 2.960 2.970 31,857 -0.09(-3.10%)
Nov 23, 2018 3.068 3.160 3.064 3.064 10,300 -0.12(-3.89%)
Nov 21, 2018 3.188 3.188 3.188 0 -0.02(-0.54%)
Nov 20, 2018 3.260 3.325 3.190 3.206 31,362 -0.36(-10.20%)
Nov 19, 2018 3.579 3.601 3.500 3.570 30,503 +0.25(+7.53%)
Nov 16, 2018 3.324 3.331 3.310 3.320 23,900 -0.08(-2.35%)
Nov 15, 2018 3.362 3.420 3.350 3.400 31,132 +0.08(+2.33%)
Nov 14, 2018 3.338 3.360 3.290 3.323 36,650 +0.03(+0.83%)
Nov 13, 2018 3.298 3.330 3.270 3.295 54,280 +0.20(+6.30%)
Nov 12, 2018 3.260 3.260 3.070 3.100 31,774 +0.05(+1.64%)
Nov 09, 2018 3.175 3.175 3.050 3.050 27,700 -0.25(-7.63%)
Nov 08, 2018 3.350 3.370 3.280 3.302 50,320 +0.00(+0.05%)
Nov 07, 2018 3.283 3.355 3.270 3.300 63,632 +0.20(+6.45%)
Nov 06, 2018 3.089 3.100 3.020 3.100 24,792 +0.13(+4.26%)
Nov 05, 2018 3.080 3.080 2.942 2.973 50,978 +0.01(+0.42%)
Nov 02, 2018 2.835 3.040 2.822 2.961 51,200 +0.21(+7.67%)
Nov 01, 2018 2.606 2.750 2.606 2.750 25,833 +0.36(+15.06%)
Oct 31, 2018 2.305 2.400 2.305 2.390 26,102 +0.03(+1.27%)
Oct 30, 2018 2.420 2.460 2.320 2.360 117,908 -0.09(-3.67%)
Oct 29, 2018 2.480 2.480 2.395 2.450 62,900 -0.03(-1.21%)
Oct 26, 2018 2.485 2.513 2.440 2.480 34,000 -0.12(-4.56%)
Oct 25, 2018 2.500 2.598 2.500 2.598 22,865 +0.14(+5.62%)
Oct 24, 2018 2.660 2.660 2.460 2.460 20,972 -0.07(-2.76%)
Oct 23, 2018 2.450 2.550 2.445 2.530 74,785 -0.01(-0.45%)
Oct 22, 2018 2.590 2.606 2.540 2.541 16,489 -0.07(-2.63%)
Oct 19, 2018 2.580 2.614 2.562 2.610 9,300 +0.07(+2.76%)
Oct 18, 2018 2.500 2.630 2.500 2.540 42,870 -0.18(-6.62%)
Oct 17, 2018 2.680 2.750 2.680 2.720 10,662 -0.06(-2.16%)
Oct 16, 2018 2.750 2.800 2.750 2.780 61,503 +0.10(+3.73%)
Oct 15, 2018 2.680 2.730 2.670 2.680 41,554 -0.05(-1.83%)
Oct 12, 2018 2.635 2.730 2.635 2.730 33,200 +0.11(+4.20%)
Oct 11, 2018 2.650 2.650 2.495 2.620 52,165 -0.07(-2.74%)
Oct 10, 2018 2.806 2.806 2.658 2.694 44,974 -0.18(-6.14%)
Oct 09, 2018 3.014 3.014 2.810 2.870 87,398 -0.17(-5.59%)
Oct 08, 2018 3.080 3.080 2.980 3.040 22,859 -0.07(-2.25%)
Oct 05, 2018 3.140 3.140 3.080 3.110 23,800 -0.03(-0.96%)
Oct 04, 2018 3.245 3.245 3.140 3.140 35,917 -0.11(-3.38%)
Oct 03, 2018 3.320 3.326 3.231 3.250 75,129 -0.01(-0.31%)
Oct 02, 2018 3.300 3.390 3.260 3.260 47,542 +0.18(+5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.