Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.970	1.980	1.940	1.980	8,250	+0.00(+0.20%)
Dec 29, 2022	1.976	1.976	1.976	1.976	1,202	+0.02(+1.07%)
Dec 27, 2022				1.955	0	+0.10(+5.68%)
Dec 20, 2022				1.850	0	-0.02(-1.07%)
Dec 19, 2022	1.898	1.910	1.850	1.870	5,050	-0.19(-9.22%)
Dec 08, 2022				2.060	0	+0.01(+0.29%)
Dec 06, 2022				2.054	0	-0.07(-3.34%)
Dec 05, 2022	2.030	2.125	2.020	2.125	320	-0.04(-1.62%)
Dec 02, 2022	2.160	2.160	2.160	2.160	100	+0.01(+0.47%)
Dec 01, 2022	2.010	2.150	2.010	2.150	26,375	+0.20(+10.26%)
Nov 29, 2022				1.950	0	+0.00(+0.00%)
Nov 28, 2022	1.985	1.985	1.950	1.950	477	-0.06(-2.99%)
Nov 17, 2022				2.010	0	+0.00(+0.14%)
Nov 16, 2022	2.028	2.028	1.950	2.007	5,000	-0.05(-2.56%)
Nov 15, 2022	2.082	2.082	2.060	2.060	2,710	+0.07(+3.39%)
Nov 10, 2022				1.992	0	-0.05(-2.33%)
Nov 07, 2022				2.040	1	+0.52(+34.21%)
Nov 04, 2022	1.520	1.520	1.520	1.520	200	+0.07(+4.83%)
Nov 03, 2022	1.410	1.450	1.410	1.450	1,100	-0.11(-7.05%)
Nov 01, 2022				1.560	0	-0.05(-3.41%)
Oct 26, 2022				1.615	0	-0.03(-2.12%)
Oct 25, 2022	1.620	1.650	1.620	1.650	200	+0.20(+13.79%)
Oct 19, 2022				1.450	135	+0.03(+2.11%)
Oct 14, 2022				1.420	0	+0.02(+1.43%)
Oct 12, 2022				1.400	0	+0.00(+0.00%)
Oct 10, 2022				1.400	0	-0.03(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Iwg Plc (OP: IWGFF )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Iwg Plc (OP: IWGFF )

Historical Prices

Sections

Services

Malvern Daily Record