Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carnegie Clean Energy Ltd (OP: CWGYF )

0.0273 +0.0014 (+5.41%)
Streaming Delayed Price Updated: 3:04 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0030 0.0030 0.0030 0 -0.00(-23.08%)
Dec 28, 2018 0.0020 0.0039 0.0020 0.0039 899,200 +0.00(+30.00%)
Dec 24, 2018 0.0030 0.0030 0.0030 0 +0.00(+50.00%)
Dec 21, 2018 0.0020 0.0020 0.0020 0.0020 10,000 -0.00(-66.67%)
Nov 14, 2018 0.0060 0.0060 0.0060 0 +0.00(+1.69%)
Nov 13, 2018 0.0059 0.0059 0.0059 0.0059 2,000 -0.00(-1.67%)
Nov 06, 2018 0.0060 0.0060 0.0060 0 -0.00(-11.76%)
Oct 30, 2018 0.0068 0.0068 0.0068 0 +0.00(+4.62%)
Oct 29, 2018 0.0076 0.0076 0.0065 0.0065 107,215 -0.00(-18.75%)
Oct 26, 2018 0.0070 0.0080 0.0070 0.0080 71,400 +0.00(+14.29%)
Oct 25, 2018 0.0070 0.0070 0.0070 0.0070 19,400 +0.00(+0.00%)
Oct 22, 2018 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Oct 19, 2018 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+16.67%)
Oct 15, 2018 0.0060 0.0060 0.0060 0 -0.00(-25.00%)
Oct 11, 2018 0.0080 0.0080 0.0080 0 +0.00(+14.29%)
Oct 10, 2018 0.0070 0.0070 0.0070 0.0070 8,823 -0.00(-27.84%)
Oct 08, 2018 0.0097 0.0097 0.0097 0 +0.00(+7.78%)
Oct 05, 2018 0.0090 0.0090 0.0088 0.0090 180,000 +0.00(+11.11%)
Oct 03, 2018 0.0081 0.0081 0.0081 0 +0.00(+47.27%)
Oct 02, 2018 0.0055 0.0055 0.0055 0.0055 970,307 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.