Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange County Bancor (OP: OCBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2017 56.05 56.05 56.05 0 +0.05(+0.09%)
Dec 15, 2017 56.00 56.00 56.00 0 +2.00(+3.70%)
Dec 11, 2017 54.00 54.00 54.00 0 -1.00(-1.82%)
Dec 06, 2017 55.00 55.00 55.00 0 +0.00(+0.00%)
Dec 01, 2017 55.00 55.00 55.00 0 +0.01(+0.02%)
Nov 28, 2017 54.99 54.99 54.99 0 +0.69(+1.27%)
Nov 21, 2017 54.30 54.30 54.30 25 +1.00(+1.88%)
Nov 10, 2017 53.30 53.30 53.30 0 +0.55(+1.04%)
Nov 01, 2017 52.75 52.75 52.75 0 +1.00(+1.93%)
Oct 31, 2017 51.55 51.75 51.55 51.75 200 +0.60(+1.17%)
Oct 25, 2017 51.15 51.15 51.15 0 +0.00(+0.00%)
Oct 18, 2017 51.15 51.15 51.15 0 -0.85(-1.63%)
Oct 05, 2017 52.00 52.00 52.00 0 -0.25(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.