Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macquarie Group Ltd (OP: MCQEF )

130.10 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2019 94.52 94.52 94.52 0 +0.00(+0.00%)
Dec 16, 2019 94.52 94.52 94.52 0 +0.00(+0.00%)
Dec 13, 2019 94.52 94.52 94.52 36 +0.00(+0.00%)
Dec 12, 2019 94.52 94.52 94.52 94.52 100 +0.02(+0.02%)
Dec 10, 2019 94.50 94.50 94.50 0 +0.00(+0.00%)
Nov 12, 2019 94.50 94.50 94.50 0 +0.00(+0.00%)
Nov 05, 2019 94.50 94.50 94.50 0 +3.40(+3.73%)
Oct 31, 2019 91.10 91.10 91.10 0 +0.00(+0.00%)
Oct 25, 2019 91.10 91.10 91.10 0 +9.30(+11.37%)
Oct 18, 2019 81.80 81.80 81.80 0 +0.00(+0.00%)
Oct 07, 2019 81.80 81.80 81.80 0 +0.00(+0.00%)
Oct 03, 2019 81.80 81.80 81.80 0 +0.00(+0.00%)
Oct 02, 2019 81.80 81.80 81.80 8 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.