Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macquarie Group Ltd (OP: MCQEF )

130.10 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 21, 2017 77.25 77.25 77.25 0 +2.30(+3.07%)
Dec 01, 2017 74.95 74.95 74.95 0 -0.45(-0.60%)
Nov 28, 2017 75.40 75.40 75.40 0 +0.40(+0.53%)
Nov 21, 2017 75.00 75.00 75.00 0 +0.00(+0.00%)
Nov 20, 2017 75.00 75.00 75.00 75.00 500 -0.50(-0.66%)
Nov 13, 2017 75.50 75.50 75.50 0 +0.00(+0.00%)
Nov 02, 2017 75.50 75.50 75.50 0 -0.45(-0.59%)
Nov 01, 2017 75.95 75.95 75.95 75.95 201 -0.05(-0.07%)
Oct 27, 2017 76.00 76.00 76.00 0 +4.00(+5.56%)
Oct 24, 2017 72.00 72.00 72.00 0 -1.30(-1.77%)
Oct 18, 2017 73.30 73.30 73.30 0 -0.55(-0.74%)
Oct 17, 2017 73.85 73.85 73.85 73.85 1,405 +1.85(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.